dividends
XL
AMEX · XLY
Consumer Discretionary Select Sector SPDR Fund
Financial Services · Asset Management
$111.03
Down-$0.36 (-0.32%)
Updated Sep 19, 2026, 8:34 PM
SID Score
4.9/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 23.84B
- P/E ratio
- —
- Dividend yield
- 1.66%
- 52-week range
- $105.19 – $122.19
- Volume
- 5.42M
- Avg. volume
- 11.71M
Price performance
XLY price history
1M range · 20 trading sessions · Daily adjusted prices
XLY closed at $111.03 after 20 trading sessions, down 5.92% for the selected period.
- Last close
- $111.03
- Period change
- -5.92%
- Period low
- $110.18
- Period high
- $118.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $111.46 | $111.77 | $110.63 | $111.03 | 5.42M |
| Sep 17, 2026 | $112.04 | $112.24 | $111.1726 | $111.39 | 4.51M |
| Sep 16, 2026 | $111.10 | $111.46 | $109.625 | $110.18 | 8.88M |
| Sep 15, 2026 | $112.53 | $112.63 | $110.56 | $110.88 | 12.69M |
| Sep 14, 2026 | $112.31 | $113.28 | $112.11 | $112.85 | 5.28M |
| Sep 11, 2026 | $112.87 | $113.25 | $112.545 | $112.96 | 4.54M |
| Sep 10, 2026 | $111.49 | $112.65 | $111.02 | $111.96 | 5.81M |
| Sep 9, 2026 | $112.96 | $113.27 | $112.265 | $112.46 | 7.68M |
| Sep 8, 2026 | $114.47 | $114.63 | $113.75 | $113.99 | 7.82M |
| Sep 4, 2026 | $115.26 | $115.74 | $114.46 | $114.91 | 5.12M |
| Sep 3, 2026 | $115.93 | $117.065 | $115.83 | $116.46 | 5.66M |
| Sep 2, 2026 | $114.99 | $115.11 | $114.25 | $114.86 | 4.24M |
| Sep 1, 2026 | $115.42 | $115.615 | $114.32 | $114.59 | 5.88M |
| Aug 31, 2026 | $116.56 | $117.14 | $116.29 | $116.59 | 4.91M |
| Aug 28, 2026 | $116.71 | $117.57 | $116.375 | $117.21 | 4.51M |
| Aug 27, 2026 | $116.54 | $116.62 | $115.81 | $115.88 | 5.23M |
| Aug 26, 2026 | $117.69 | $117.84 | $116.745 | $117.16 | 3.27M |
| Aug 25, 2026 | $118.41 | $118.57 | $117.745 | $117.95 | 4.16M |
| Aug 24, 2026 | $118.38 | $118.79 | $118.07 | $118.30 | 4.66M |
| Aug 21, 2026 | $117.44 | $118.43 | $116.74 | $118.02 | 6.56M |
Latest XLY news
The latest Smart Investors Daily articles mentioning XLY.
Stock researchResearch & News · Analysis
Loading stock research…