AMEX · XLY

Consumer Discretionary Select Sector SPDR Fund

Financial Services · Asset Management

$112.46

Down-$0.95 (-0.84%)

Updated Oct 18, 2026, 11:56 PM

SID Score

5.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · XLY

XLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$114.41	$114.69	$111.84	$112.46	16.21M
Oct 15, 2026	$111.94	$113.56	$111.70	$113.41	6.11M
Oct 14, 2026	$111.89	$112.025	$110.67	$111.50	8.3M
Oct 13, 2026	$112.30	$112.92	$112.16	$112.36	5.74M
Oct 12, 2026	$112.71	$112.86	$112.095	$112.27	3.94M
Oct 9, 2026	$112.355	$112.99	$112.21	$112.85	6.87M
Oct 8, 2026	$110.82	$111.755	$110.72	$111.71	5.7M
Oct 7, 2026	$111.03	$111.51	$110.58	$111.36	6.71M
Oct 6, 2026	$110.845	$111.78	$110.65	$111.72	5.9M
Oct 5, 2026	$109.77	$110.855	$109.50	$110.42	7.06M
Oct 2, 2026	$109.89	$110.635	$109.61	$110.04	8.62M
Oct 1, 2026	$109.21	$109.38	$107.99	$108.81	7.75M
Sep 30, 2026	$109.26	$109.70	$108.61	$108.84	5.64M
Sep 29, 2026	$109.35	$109.565	$108.68	$109.15	7.69M
Sep 28, 2026	$109.64	$109.93	$108.91	$109.00	6.45M
Sep 25, 2026	$110.67	$110.92	$109.65	$110.56	6.13M
Sep 24, 2026	$110.16	$110.895	$109.62	$110.32	5M
Sep 23, 2026	$111.705	$112.08	$110.36	$110.65	6.96M
Sep 22, 2026	$112.98	$113.29	$111.975	$112.33	7.64M
Sep 21, 2026	$111.54	$112.61	$111.12	$112.23	4.98M