dividends
AMEX · XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
Financial Services · Asset Management
$52.95
Up+$0.25 (+0.47%)
Updated Aug 22, 2026, 4:50 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.24M
- P/E ratio
- —
- Dividend yield
- 21.60%
- 52-week range
- $47.35 – $55.23
- Volume
- 50.38K
- Avg. volume
- 41.67K
Price performance
XPAY price history
1M range · 21 trading sessions · Daily adjusted prices
XPAY closed at $52.95 after 21 trading sessions, up 1.98% for the selected period.
- Last close
- $52.95
- Period change
- +1.98%
- Period low
- $51.35
- Period high
- $54.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.96 | $53.00 | $52.81 | $52.95 | 50.38K |
| Aug 20, 2026 | $52.99 | $52.997 | $52.70 | $52.70 | 27.2K |
| Aug 19, 2026 | $53.29 | $53.3495 | $53.12 | $53.19 | 24.73K |
| Aug 18, 2026 | $53.18 | $53.18 | $53.00 | $53.0168 | 39.4K |
| Aug 17, 2026 | $53.69 | $53.70 | $53.37 | $53.375 | 43.42K |
| Aug 14, 2026 | $53.75 | $53.809 | $53.575 | $53.69 | 50.73K |
| Aug 13, 2026 | $53.49 | $53.84 | $53.49 | $53.7207 | 53.73K |
| Aug 12, 2026 | $53.38 | $53.4487 | $53.3077 | $53.3603 | 86.79K |
| Aug 11, 2026 | $54.44 | $54.44 | $54.065 | $54.18 | 84.84K |
| Aug 10, 2026 | $54.28 | $54.48 | $54.25 | $54.35 | 60.43K |
| Aug 7, 2026 | $54.13 | $54.37 | $54.11 | $54.3508 | 106.43K |
| Aug 6, 2026 | $54.22 | $54.25 | $53.95 | $54.03 | 61.55K |
| Aug 5, 2026 | $54.50 | $54.565 | $54.096 | $54.14 | 34.27K |
| Aug 4, 2026 | $53.54 | $54.32 | $53.50 | $54.25 | 83.39K |
| Aug 3, 2026 | $52.76 | $53.36 | $52.76 | $53.24 | 51.79K |
| Jul 31, 2026 | $52.46 | $52.64 | $51.96 | $52.54 | 22.05K |
| Jul 30, 2026 | $51.55 | $52.19 | $51.55 | $52.17 | 35.88K |
| Jul 29, 2026 | $52.10 | $52.47 | $51.33 | $51.35 | 53.6K |
| Jul 28, 2026 | $51.97 | $52.2368 | $51.76 | $52.08 | 25.72K |
| Jul 27, 2026 | $52.43 | $52.4399 | $51.74 | $51.9685 | 46.03K |
| Jul 24, 2026 | $52.06 | $52.3016 | $51.85 | $51.9203 | 22.89K |
Latest XPAY news
The latest Smart Investors Daily articles mentioning XPAY.
Stock researchMarket Activity · Insider Trades
Loading stock research…