Skip to main content
Smart Investors Daily
XP

AMEX · XPH

SPDR S&P Pharmaceuticals ETF

Financial Services · Asset Management

$73.57

Up+$0.89 (+1.22%)

Updated Aug 26, 2026, 2:07 AM

SID Score

5.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
207.79M
P/E ratio
Dividend yield
0.69%
52-week range
$45.80 – $74.35
Volume
97.32K
Avg. volume
56.55K

Price performance

XPH price history

1M range · 21 trading sessions · Daily adjusted prices

XPH closed at $73.57 after 21 trading sessions, up 6.62% for the selected period.

Last close
$73.57
Period change
+6.62%
Period low
$68.06
Period high
$74.06
Daily close
View OHLC price history
XPH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 25, 2026$73.06$73.63$73.06$73.5797.32K
Aug 24, 2026$72.60$72.82$71.60$72.68110.3K
Aug 21, 2026$72.84$73.3499$72.68$72.8083.8K
Aug 20, 2026$73.42$73.674$72.10$72.29158.74K
Aug 19, 2026$73.50$74.345$73.38$74.06134.88K
Aug 18, 2026$71.10$72.485$71.0551$72.45122.88K
Aug 17, 2026$70.03$70.725$69.66$70.4286.9K
Aug 14, 2026$69.96$71.00$69.50$70.98131.17K
Aug 13, 2026$70.67$71.11$69.89$69.98134.22K
Aug 12, 2026$70.08$70.24$69.56$69.8177.74K
Aug 11, 2026$70.32$70.5135$69.50$69.74115.52K
Aug 10, 2026$70.43$70.78$69.71$70.1193.28K
Aug 7, 2026$70.97$71.04$69.86$70.52113.23K
Aug 6, 2026$69.95$70.69$69.79$70.3450.56K
Aug 5, 2026$70.42$71.13$69.60$70.02110.81K
Aug 4, 2026$68.72$69.80$68.515$69.80168.51K
Aug 3, 2026$68.40$68.40$66.895$68.23224.24K
Jul 31, 2026$69.10$69.10$67.1429$68.0667.56K
Jul 30, 2026$68.61$69.93$68.555$69.7454.25K
Jul 29, 2026$68.92$69.6272$68.34$68.70123.69K
Jul 28, 2026$68.98$69.11$68.23$69.0066.88K

Latest XPH news

The latest Smart Investors Daily articles mentioning XPH.

XPH research

Overview

Company profile and research snapshot.

Company profile

In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index ("S&P TMI").

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Jul 30, 2026

Some More Notes On Pharmaceutical Tariffs

With yet another announcement on pharmaceutical tariffs last week, Diederik Stadig takes stock of where we stand on pharmaceutical tariffs. Read more here.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.