Skip to main content
Smart Investors Daily
XP

AMEX · XPH

SPDR S&P Pharmaceuticals ETF

Financial Services · Asset Management

$61.84

Down-$1.18 (-1.87%)

Updated Oct 18, 2026, 10:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
207.79M
P/E ratio
—
Dividend yield
0.82%
52-week range
$47.60 – $74.35
Volume
241.46K
Avg. volume
56.55K

Price performance · XPH

XPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

XPH closed at $61.84 after 20 trading sessions, down 8.41% for the selected period.

Last close
$61.84
Period change
-8.41%
Period low
$61.84
Period high
$68.78
Daily close
View OHLC price history
XPH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$63.29$63.30$61.60$61.84241.46K
Oct 15, 2026$62.67$64.0199$62.67$63.02137.72K
Oct 14, 2026$61.87$63.12$61.87$62.07109.84K
Oct 13, 2026$64.02$64.02$62.09$62.1075.66K
Oct 12, 2026$64.61$64.61$63.97$64.01234.61K
Oct 9, 2026$63.64$65.03$63.54$64.6582.54K
Oct 8, 2026$62.90$63.74$62.255$63.63188.18K
Oct 7, 2026$62.39$63.66$62.39$62.91252.23K
Oct 6, 2026$63.89$63.95$62.17$62.91535.57K
Oct 5, 2026$63.56$64.075$63.03$63.66427.16K
Oct 2, 2026$64.30$64.49$63.425$63.64312.54K
Oct 1, 2026$64.75$65.32$63.76$63.78589.56K
Sep 30, 2026$66.56$66.69$65.00$65.00137.47K
Sep 29, 2026$66.68$66.925$65.89$66.09155.11K
Sep 28, 2026$65.76$66.99$65.55$66.89278.34K
Sep 25, 2026$66.60$66.685$65.70$66.0965.51K
Sep 24, 2026$66.28$66.75$65.50$66.4082.09K
Sep 23, 2026$68.81$68.87$65.9798$66.23113.23K
Sep 22, 2026$67.99$68.9632$67.725$68.7894.7K
Sep 21, 2026$67.28$67.69$66.685$67.5291.81K

Latest XPH news

The latest Smart Investors Daily articles mentioning XPH.

XPH research

Overview

Company profile and research snapshot.

Company profile

In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index ("S&P TMI").

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.