dividends
XP
AMEX · XPH
SPDR S&P Pharmaceuticals ETF
Financial Services · Asset Management
$73.57
Up+$0.89 (+1.22%)
Updated Aug 26, 2026, 4:21 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 207.79M
- P/E ratio
- —
- Dividend yield
- 0.69%
- 52-week range
- $45.80 – $74.35
- Volume
- 97.32K
- Avg. volume
- 56.55K
Price performance
XPH price history
1M range · 21 trading sessions · Daily adjusted prices
XPH closed at $73.57 after 21 trading sessions, up 6.62% for the selected period.
- Last close
- $73.57
- Period change
- +6.62%
- Period low
- $68.06
- Period high
- $74.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $73.06 | $73.63 | $73.06 | $73.57 | 97.32K |
| Aug 24, 2026 | $72.60 | $72.82 | $71.60 | $72.68 | 110.3K |
| Aug 21, 2026 | $72.84 | $73.3499 | $72.68 | $72.80 | 83.8K |
| Aug 20, 2026 | $73.42 | $73.674 | $72.10 | $72.29 | 158.74K |
| Aug 19, 2026 | $73.50 | $74.345 | $73.38 | $74.06 | 134.88K |
| Aug 18, 2026 | $71.10 | $72.485 | $71.0551 | $72.45 | 122.88K |
| Aug 17, 2026 | $70.03 | $70.725 | $69.66 | $70.42 | 86.9K |
| Aug 14, 2026 | $69.96 | $71.00 | $69.50 | $70.98 | 131.17K |
| Aug 13, 2026 | $70.67 | $71.11 | $69.89 | $69.98 | 134.22K |
| Aug 12, 2026 | $70.08 | $70.24 | $69.56 | $69.81 | 77.74K |
| Aug 11, 2026 | $70.32 | $70.5135 | $69.50 | $69.74 | 115.52K |
| Aug 10, 2026 | $70.43 | $70.78 | $69.71 | $70.11 | 93.28K |
| Aug 7, 2026 | $70.97 | $71.04 | $69.86 | $70.52 | 113.23K |
| Aug 6, 2026 | $69.95 | $70.69 | $69.79 | $70.34 | 50.56K |
| Aug 5, 2026 | $70.42 | $71.13 | $69.60 | $70.02 | 110.81K |
| Aug 4, 2026 | $68.72 | $69.80 | $68.515 | $69.80 | 168.51K |
| Aug 3, 2026 | $68.40 | $68.40 | $66.895 | $68.23 | 224.24K |
| Jul 31, 2026 | $69.10 | $69.10 | $67.1429 | $68.06 | 67.56K |
| Jul 30, 2026 | $68.61 | $69.93 | $68.555 | $69.74 | 54.25K |
| Jul 29, 2026 | $68.92 | $69.6272 | $68.34 | $68.70 | 123.69K |
| Jul 28, 2026 | $68.98 | $69.11 | $68.23 | $69.00 | 66.88K |
Latest XPH news
The latest Smart Investors Daily articles mentioning XPH.
Stock researchMarket Activity · Short Interest
Loading stock research…