dividends
AMEX · XRMI
Global X S&P 500 Risk Managed Income ETF
Financial Services · Asset Management - Income
$17.39
Up+$0.01 (+0.09%)
Updated Sep 20, 2026, 11:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.6M
- P/E ratio
- —
- Dividend yield
- 12.74%
- 52-week range
- $16.73 – $17.75
- Volume
- 28.97K
- Avg. volume
- 11.57K
Price performance
XRMI price history
1M range · 19 trading sessions · Daily adjusted prices
XRMI closed at $17.39 after 19 trading sessions, up 0.84% for the selected period.
- Last close
- $17.39
- Period change
- +0.84%
- Period low
- $17.19
- Period high
- $17.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.35 | $17.395 | $17.32 | $17.39 | 28.97K |
| Sep 17, 2026 | $17.37 | $17.39 | $17.3349 | $17.3752 | 21.43K |
| Sep 16, 2026 | $17.29 | $17.33 | $17.11 | $17.1934 | 120.8K |
| Sep 15, 2026 | $17.2501 | $17.3005 | $17.2358 | $17.28 | 24.51K |
| Sep 14, 2026 | $17.31 | $17.33 | $17.27 | $17.33 | 67.18K |
| Sep 11, 2026 | $17.33 | $17.37 | $17.33 | $17.37 | 4.65K |
| Sep 10, 2026 | $17.2537 | $17.2766 | $17.12 | $17.24 | 339.89K |
| Sep 9, 2026 | $17.35 | $17.35 | $17.28 | $17.3083 | 373.43K |
| Sep 8, 2026 | $17.35 | $17.3999 | $17.33 | $17.345 | 14.63K |
| Sep 4, 2026 | $17.43 | $17.43 | $17.355 | $17.355 | 5.42K |
| Sep 3, 2026 | $17.29 | $17.375 | $17.29 | $17.3602 | 4.26K |
| Sep 2, 2026 | $17.27 | $17.3299 | $17.26 | $17.2951 | 4.04K |
| Sep 1, 2026 | $17.30 | $17.30 | $17.2472 | $17.28 | 9.4K |
| Aug 31, 2026 | $17.39 | $17.40 | $17.30 | $17.34 | 16.11K |
| Aug 28, 2026 | $17.40 | $17.40 | $17.326 | $17.35 | 6.35K |
| Aug 27, 2026 | $17.31 | $17.36 | $17.2801 | $17.36 | 7.83K |
| Aug 26, 2026 | $17.30 | $17.30 | $17.2638 | $17.30 | 10.59K |
| Aug 25, 2026 | $17.25 | $17.29 | $17.24 | $17.2713 | 13.11K |
| Aug 24, 2026 | $17.25 | $17.28 | $17.20 | $17.2445 | 5.45K |
Latest XRMI news
The latest Smart Investors Daily articles mentioning XRMI.
Stock researchMarket Activity · Insider Trades
Loading stock research…