AMEX · XTWY

Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$35.03

Up+$0.12 (+0.33%)

Updated Nov 2, 2026, 11:22 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTWY

XTWY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XTWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.24	$35.24	$34.9342	$35.0288	79.77K
Oct 29, 2026	$35.10	$35.10	$34.85	$34.98	17.99K
Oct 28, 2026	$35.19	$35.1958	$34.6543	$34.75	18.43K
Oct 27, 2026	$35.1059	$35.1999	$35.07	$35.145	20.54K
Oct 26, 2026	$35.19	$35.30	$35.1208	$35.21	16.76K
Oct 23, 2026	$35.21	$35.21	$34.94	$34.94	11.38K
Oct 22, 2026	$34.80	$35.28	$34.80	$35.16	24.93K
Oct 21, 2026	$34.41	$34.49	$34.27	$34.39	16.91K
Oct 20, 2026	$34.27	$34.35	$34.18	$34.31	20.39K
Oct 19, 2026	$34.18	$34.18	$33.89	$33.90	26.53K
Oct 16, 2026	$34.08	$34.31	$34.06	$34.27	16.29K
Oct 15, 2026	$34.49	$34.50	$34.2096	$34.24	22.61K
Oct 14, 2026	$33.04	$33.69	$33.04	$33.6205	14.63K
Oct 13, 2026	$33.42	$33.42	$33.2501	$33.30	22.89K
Oct 12, 2026	$33.11	$33.13	$33.046	$33.09	23.21K
Oct 9, 2026	$32.928	$33.10	$32.85	$33.07	238.4K
Oct 8, 2026	$32.775	$33.03	$32.69	$33.02	67.51K
Oct 7, 2026	$32.23	$32.70	$32.23	$32.62	43.31K
Oct 6, 2026	$32.6469	$32.86	$32.64	$32.70	82.11K
Oct 5, 2026	$32.65	$32.6764	$32.4296	$32.614	61.3K