AMEX · XYZY

YieldMax XYZ Option Income Strategy ETF

Financial Services · Asset Management

$23.57

Up+$0.15 (+0.64%)

Updated Oct 22, 2026, 5:01 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XYZY

XYZY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

XYZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$23.64	$23.755	$23.535	$23.57	10.3K
Oct 20, 2026	$23.00	$23.63	$23.00	$23.4191	3K
Oct 19, 2026	$23.52	$23.52	$23.17	$23.2261	7.47K
Oct 16, 2026	$23.68	$23.78	$23.1401	$23.4627	22.56K
Oct 15, 2026	$23.0404	$23.6814	$23.04	$23.6814	5.17K
Oct 14, 2026	$22.90	$22.9142	$22.62	$22.9142	780.68
Oct 13, 2026	$23.02	$23.19	$23.00	$23.163	4.9K
Oct 12, 2026	$23.35	$23.35	$23.05	$23.06	9.95K
Oct 9, 2026	$22.92	$23.51	$22.92	$23.51	15.06K
Oct 8, 2026	$22.46	$22.91	$22.36	$22.78	7.7K
Oct 7, 2026	$22.94	$23.20	$22.93	$23.1043	21.85K
Oct 6, 2026	$22.75	$23.275	$22.75	$23.15	10.58K
Oct 5, 2026	$22.57	$23.18	$22.57	$23.18	9.02K
Oct 2, 2026	$22.80	$23.04	$22.6518	$22.6518	18K
Oct 1, 2026	$22.461	$22.555	$22.08	$22.4873	17.58K
Sep 30, 2026	$22.61	$22.8599	$22.50	$22.6131	14.57K
Sep 29, 2026	$22.35	$22.6894	$22.35	$22.6894	4.62K
Sep 28, 2026	$22.92	$22.92	$22.4777	$22.4777	11.35K
Sep 25, 2026	$23.23	$23.48	$23.00	$23.1852	16.46K
Sep 24, 2026	$22.79	$23.2316	$22.79	$23.2316	6.72K
Sep 23, 2026	$23.35	$23.35	$22.71	$22.825	16.14K