AMEX · YCBD

cbdMD, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.51

Up+$0.00 (+0.77%)

Updated Aug 23, 2026, 9:26 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YCBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YCBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.4854	$0.52	$0.4854	$0.5089	149.12K
Aug 20, 2026	$0.4899	$0.505	$0.4801	$0.505	38.17K
Aug 19, 2026	$0.4998	$0.5099	$0.485	$0.49	142.39K
Aug 18, 2026	$0.49	$0.4905	$0.47	$0.47	42.14K
Aug 17, 2026	$0.50	$0.50	$0.469	$0.475	100.66K
Aug 14, 2026	$0.5645	$0.58	$0.487	$0.4958	496.99K
Aug 13, 2026	$0.59	$0.61	$0.56	$0.565	223.65K
Aug 12, 2026	$0.5845	$0.62	$0.5724	$0.598	203.05K
Aug 11, 2026	$0.5664	$0.59	$0.551	$0.585	175.85K
Aug 10, 2026	$0.5609	$0.585	$0.5344	$0.566	365.52K
Aug 7, 2026	$0.56	$0.5892	$0.56	$0.565	105.83K
Aug 6, 2026	$0.57	$0.5889	$0.56	$0.5657	81.05K
Aug 5, 2026	$0.57	$0.59	$0.57	$0.59	54.74K
Aug 4, 2026	$0.557	$0.5843	$0.5401	$0.558	341.88K
Aug 3, 2026	$0.509	$0.5729	$0.50	$0.5695	381.3K
Jul 31, 2026	$0.48	$0.5343	$0.48	$0.5069	161.61K
Jul 30, 2026	$0.49	$0.4999	$0.465	$0.471	268.06K
Jul 29, 2026	$0.51	$0.51	$0.4701	$0.489	158.73K
Jul 28, 2026	$0.53	$0.53	$0.49	$0.50	176.88K
Jul 27, 2026	$0.5425	$0.5498	$0.50	$0.52	171.63K