AMEX · YCBD

cbdMD, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.45

Up+$0.01 (+1.22%)

Updated Oct 3, 2026, 1:20 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YCBD

YCBD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

YCBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.45	$0.46	$0.44	$0.4505	41.95K
Sep 30, 2026	$0.47	$0.47	$0.4408	$0.453	89.7K
Sep 29, 2026	$0.4564	$0.47	$0.451	$0.469	60.99K
Sep 28, 2026	$0.4631	$0.4715	$0.45	$0.4635	76.81K
Sep 25, 2026	$0.448	$0.4699	$0.448	$0.468	36.8K
Sep 24, 2026	$0.4449	$0.4599	$0.425	$0.459	151.87K
Sep 23, 2026	$0.465	$0.4721	$0.4402	$0.4574	371.58K
Sep 22, 2026	$0.432	$0.50	$0.41	$0.50	2.4M
Sep 21, 2026	$0.45	$0.4602	$0.4311	$0.44	8.52M
Sep 18, 2026	$0.511	$0.58	$0.45	$0.4501	4.64M
Sep 17, 2026	$0.4744	$0.5125	$0.4602	$0.50	787.79K
Sep 16, 2026	$0.4611	$0.4787	$0.455	$0.466	48.78K
Sep 15, 2026	$0.471	$0.4766	$0.46	$0.4601	112.49K
Sep 14, 2026	$0.4765	$0.4826	$0.4765	$0.4771	22.7K
Sep 11, 2026	$0.4751	$0.4919	$0.4751	$0.4822	13.29K
Sep 10, 2026	$0.48	$0.50	$0.475	$0.478	71.62K
Sep 9, 2026	$0.486	$0.505	$0.4745	$0.4919	71.77K
Sep 8, 2026	$0.4744	$0.4998	$0.4744	$0.4997	34.36K
Sep 4, 2026	$0.4796	$0.4999	$0.4746	$0.4756	83.69K