price
YI
AMEX · YINN
Direxion Daily FTSE China Bull 3X Shares
Financial Services · Asset Management
$21.07
Down-$0.30 (-1.40%)
Updated Oct 26, 2026, 11:18 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 857.63M
- P/E ratio
- —
- Dividend yield
- 3.22%
- 52-week range
- $20.69 – $39.14
- Volume
- 1.77M
- Avg. volume
- 2.2M
Price performance · YINN
YINN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
YINN closed at $21.07 after 20 trading sessions, down 16.88% for the selected period.
- Last close
- $21.07
- Period change
- -16.88%
- Period low
- $21.07
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.14 | $21.36 | $20.99 | $21.07 | 1.77M |
| Oct 22, 2026 | $20.80 | $21.37 | $20.77 | $21.37 | 1.97M |
| Oct 21, 2026 | $22.81 | $22.81 | $22.14 | $22.40 | 1.95M |
| Oct 20, 2026 | $23.35 | $23.865 | $23.30 | $23.63 | 983.9K |
| Oct 19, 2026 | $24.51 | $24.51 | $23.595 | $23.63 | 1.08M |
| Oct 16, 2026 | $24.55 | $24.765 | $24.165 | $24.32 | 1.27M |
| Oct 15, 2026 | $24.49 | $25.26 | $24.43 | $25.24 | 1.67M |
| Oct 14, 2026 | $24.74 | $24.90 | $24.20 | $24.39 | 1.47M |
| Oct 13, 2026 | $24.90 | $25.16 | $24.68 | $25.06 | 730.66K |
| Oct 12, 2026 | $24.87 | $25.0014 | $24.745 | $24.97 | 890.3K |
| Oct 9, 2026 | $24.59 | $25.53 | $24.56 | $25.27 | 2.31M |
| Oct 8, 2026 | $23.56 | $23.77 | $23.175 | $23.63 | 1.01M |
| Oct 7, 2026 | $23.65 | $23.7095 | $23.34 | $23.56 | 1.14M |
| Oct 6, 2026 | $24.358 | $24.38 | $23.86 | $24.28 | 851.66K |
| Oct 5, 2026 | $23.72 | $24.575 | $23.69 | $24.49 | 1.51M |
| Oct 2, 2026 | $23.34 | $23.48 | $22.88 | $23.17 | 3.27M |
| Oct 1, 2026 | $24.88 | $25.63 | $24.50 | $24.78 | 1.2M |
| Sep 30, 2026 | $25.24 | $25.255 | $24.805 | $24.92 | 961.62K |
| Sep 29, 2026 | $24.78 | $24.78 | $24.27 | $24.64 | 1.3M |
| Sep 28, 2026 | $25.39 | $25.67 | $25.305 | $25.35 | 1.85M |
Latest YINN news
The latest Smart Investors Daily articles mentioning YINN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…