AMEX · YINN

Direxion Daily FTSE China Bull 3X Shares

Financial Services · Asset Management

$30.48

Up+$0.54 (+1.80%)

Updated Aug 23, 2026, 12:12 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YINN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$31.04	$31.08	$30.34	$30.48	770.94K
Aug 20, 2026	$29.46	$29.95	$29.145	$29.94	1.03M
Aug 19, 2026	$29.645	$30.17	$29.645	$30.02	1.23M
Aug 18, 2026	$28.79	$29.18	$28.35	$28.53	804.83K
Aug 17, 2026	$28.79	$28.9553	$28.49	$28.59	1.16M
Aug 14, 2026	$27.90	$28.39	$27.88	$28.17	670.49K
Aug 13, 2026	$28.64	$28.82	$27.94	$28.09	1.41M
Aug 12, 2026	$29.24	$29.29	$28.81	$29.01	1.22M
Aug 11, 2026	$30.45	$30.49	$29.94	$30.07	1.23M
Aug 10, 2026	$31.67	$32.37	$31.405	$32.30	912.37K
Aug 7, 2026	$31.22	$31.61	$31.10	$31.50	584.62K
Aug 6, 2026	$30.91	$31.09	$30.40	$30.98	787.24K
Aug 5, 2026	$32.11	$32.11	$31.14	$31.29	985.17K
Aug 4, 2026	$31.12	$31.92	$30.80	$31.91	1.37M
Aug 3, 2026	$32.135	$32.55	$32.05	$32.26	876.09K
Jul 31, 2026	$31.89	$32.50	$31.60	$32.47	1.12M
Jul 30, 2026	$31.88	$32.55	$31.66	$32.47	1.39M
Jul 29, 2026	$31.01	$32.38	$30.92	$31.45	1.78M
Jul 28, 2026	$29.68	$30.42	$29.46	$30.25	1.27M
Jul 27, 2026	$28.87	$29.4518	$28.63	$29.34	1.05M