AMEX · YINN

Direxion Daily FTSE China Bull 3X Shares

Financial Services · Asset Management

$21.07

Down-$0.30 (-1.40%)

Updated Oct 26, 2026, 12:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YINN

YINN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

YINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.14	$21.36	$20.99	$21.07	1.77M
Oct 22, 2026	$20.80	$21.37	$20.77	$21.37	1.97M
Oct 21, 2026	$22.81	$22.81	$22.14	$22.40	1.95M
Oct 20, 2026	$23.35	$23.865	$23.30	$23.63	983.9K
Oct 19, 2026	$24.51	$24.51	$23.595	$23.63	1.08M
Oct 16, 2026	$24.55	$24.765	$24.165	$24.32	1.27M
Oct 15, 2026	$24.49	$25.26	$24.43	$25.24	1.67M
Oct 14, 2026	$24.74	$24.90	$24.20	$24.39	1.47M
Oct 13, 2026	$24.90	$25.16	$24.68	$25.06	730.66K
Oct 12, 2026	$24.87	$25.0014	$24.745	$24.97	890.3K
Oct 9, 2026	$24.59	$25.53	$24.56	$25.27	2.31M
Oct 8, 2026	$23.56	$23.77	$23.175	$23.63	1.01M
Oct 7, 2026	$23.65	$23.7095	$23.34	$23.56	1.14M
Oct 6, 2026	$24.358	$24.38	$23.86	$24.28	851.66K
Oct 5, 2026	$23.72	$24.575	$23.69	$24.49	1.51M
Oct 2, 2026	$23.34	$23.48	$22.88	$23.17	3.27M
Oct 1, 2026	$24.88	$25.63	$24.50	$24.78	1.2M
Sep 30, 2026	$25.24	$25.255	$24.805	$24.92	961.62K
Sep 29, 2026	$24.78	$24.78	$24.27	$24.64	1.3M
Sep 28, 2026	$25.39	$25.67	$25.305	$25.35	1.85M