AMEX · YMAG

YieldMax Magnificent 7 Fund of Option Income ETF

Financial Services · Asset Management

$11.16

Down-$0.03 (-0.27%)

Updated Oct 21, 2026, 8:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAG

YMAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

YMAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$11.17	$11.2223	$11.09	$11.16	455.21K
Oct 19, 2026	$11.13	$11.235	$11.10	$11.19	851.19K
Oct 16, 2026	$11.33	$11.33	$10.98	$11.04	2.02M
Oct 15, 2026	$11.12	$11.275	$11.10	$11.23	1.31M
Oct 14, 2026	$11.40	$11.435	$11.2299	$11.29	1.08M
Oct 13, 2026	$11.47	$11.58	$11.47	$11.55	815.3K
Oct 12, 2026	$11.49	$11.535	$11.47	$11.47	673.11K
Oct 9, 2026	$11.49	$11.49	$11.405	$11.44	844.93K
Oct 8, 2026	$11.49	$11.49	$11.3377	$11.40	1.02M
Oct 7, 2026	$11.48	$11.49	$11.40	$11.49	845.26K
Oct 6, 2026	$11.56	$11.60	$11.54	$11.57	810.33K
Oct 5, 2026	$11.36	$11.56	$11.36	$11.51	1.01M
Oct 2, 2026	$11.35	$11.46	$11.35	$11.40	616.49K
Oct 1, 2026	$11.36	$11.36	$11.22	$11.23	1.52M
Sep 30, 2026	$11.26	$11.365	$11.23	$11.28	986.17K
Sep 29, 2026	$11.35	$11.35	$11.25	$11.33	1.24M
Sep 28, 2026	$11.42	$11.44	$11.31	$11.32	679.13K
Sep 25, 2026	$11.47	$11.485	$11.405	$11.48	1.12M
Sep 24, 2026	$11.33	$11.50	$11.33	$11.47	1.02M
Sep 23, 2026	$11.47	$11.515	$11.38	$11.38	546.43K
Sep 22, 2026	$11.55	$11.65	$11.54	$11.54	1.11M