dividends
YM
AMEX · YMAX
YieldMax Universe Fund of Option Income ETF
Financial Services · Asset Management - Income
$7.69
Down-$0.04 (-0.46%)
Updated Sep 8, 2026, 1:55 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.95M
- P/E ratio
- —
- Dividend yield
- 104.50%
- 52-week range
- $7.25 – $8.83
- Volume
- 593.33K
- Avg. volume
- 2.22M
Price performance
YMAX price history
1M range · 20 trading sessions · Daily adjusted prices
YMAX closed at $7.69 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $7.69
- Period change
- -0.26%
- Period low
- $7.46
- Period high
- $7.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.68 | $7.70 | $7.65 | $7.69 | 593.33K |
| Sep 3, 2026 | $7.62 | $7.72 | $7.58 | $7.69 | 1.36M |
| Sep 2, 2026 | $7.50 | $7.51 | $7.44 | $7.46 | 889.37K |
| Sep 1, 2026 | $7.57 | $7.59 | $7.50 | $7.53 | 1.48M |
| Aug 31, 2026 | $7.60 | $7.67 | $7.59 | $7.63 | 1.15M |
| Aug 28, 2026 | $7.65 | $7.73 | $7.62 | $7.62 | 1.51M |
| Aug 27, 2026 | $7.65 | $7.75 | $7.6401 | $7.66 | 1.21M |
| Aug 26, 2026 | $7.55 | $7.62 | $7.55 | $7.62 | 598.86K |
| Aug 25, 2026 | $7.63 | $7.69 | $7.63 | $7.67 | 934.05K |
| Aug 24, 2026 | $7.63 | $7.66 | $7.575 | $7.59 | 1.49M |
| Aug 21, 2026 | $7.65 | $7.69 | $7.635 | $7.68 | 1.06M |
| Aug 20, 2026 | $7.61 | $7.64 | $7.58 | $7.62 | 1.49M |
| Aug 19, 2026 | $7.60 | $7.65 | $7.525 | $7.56 | 1.1M |
| Aug 18, 2026 | $7.60 | $7.62 | $7.59 | $7.59 | 715.33K |
| Aug 17, 2026 | $7.65 | $7.6879 | $7.63 | $7.65 | 813.87K |
| Aug 14, 2026 | $7.69 | $7.72 | $7.65 | $7.68 | 611.21K |
| Aug 13, 2026 | $7.65 | $7.73 | $7.65 | $7.68 | 835.5K |
| Aug 12, 2026 | $7.63 | $7.68 | $7.61 | $7.63 | 530.92K |
| Aug 11, 2026 | $7.72 | $7.75 | $7.69 | $7.71 | 709.79K |
| Aug 10, 2026 | $7.65 | $7.75 | $7.65 | $7.71 | 815.67K |
Latest YMAX news
The latest Smart Investors Daily articles mentioning YMAX.
Stock researchMarket Activity · Options
Loading stock research…