dividends
YM
AMEX · YMAX
YieldMax Universe Fund of Option Income ETF
Financial Services · Asset Management - Income
$7.59
Down-$0.06 (-0.78%)
Updated Aug 19, 2026, 8:21 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.95M
- P/E ratio
- —
- Dividend yield
- 105.88%
- 52-week range
- $7.25 – $8.83
- Volume
- 715.33K
- Avg. volume
- 2.22M
Price performance
YMAX price history
1M range · 21 trading sessions · Daily adjusted prices
YMAX closed at $7.59 after 21 trading sessions, down 1.30% for the selected period.
- Last close
- $7.59
- Period change
- -1.30%
- Period low
- $7.27
- Period high
- $7.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $7.60 | $7.62 | $7.59 | $7.59 | 715.33K |
| Aug 17, 2026 | $7.65 | $7.6879 | $7.63 | $7.65 | 813.87K |
| Aug 14, 2026 | $7.69 | $7.72 | $7.65 | $7.68 | 611.21K |
| Aug 13, 2026 | $7.65 | $7.73 | $7.65 | $7.68 | 835.5K |
| Aug 12, 2026 | $7.63 | $7.68 | $7.61 | $7.63 | 530.92K |
| Aug 11, 2026 | $7.72 | $7.75 | $7.69 | $7.71 | 709.79K |
| Aug 10, 2026 | $7.65 | $7.75 | $7.65 | $7.71 | 815.67K |
| Aug 7, 2026 | $7.57 | $7.70 | $7.57 | $7.70 | 856.46K |
| Aug 6, 2026 | $7.58 | $7.63 | $7.55 | $7.58 | 1.26M |
| Aug 5, 2026 | $7.68 | $7.70 | $7.60 | $7.60 | 1.78M |
| Aug 4, 2026 | $7.55 | $7.74 | $7.54 | $7.74 | 1.28M |
| Aug 3, 2026 | $7.35 | $7.53 | $7.35 | $7.50 | 890.91K |
| Jul 31, 2026 | $7.35 | $7.39 | $7.275 | $7.37 | 1.31M |
| Jul 30, 2026 | $7.33 | $7.37 | $7.27 | $7.35 | 1.19M |
| Jul 29, 2026 | $7.35 | $7.415 | $7.25 | $7.27 | 1.28M |
| Jul 28, 2026 | $7.40 | $7.44 | $7.28 | $7.44 | 1.54M |
| Jul 27, 2026 | $7.40 | $7.485 | $7.36 | $7.40 | 2.2M |
| Jul 24, 2026 | $7.47 | $7.47 | $7.32 | $7.32 | 1.36M |
| Jul 23, 2026 | $7.45 | $7.48 | $7.33 | $7.39 | 1.42M |
| Jul 22, 2026 | $7.59 | $7.62 | $7.53 | $7.54 | 543.39K |
| Jul 21, 2026 | $7.61 | $7.73 | $7.61 | $7.69 | 833.34K |
Latest YMAX news
The latest Smart Investors Daily articles mentioning YMAX.
Stock researchResearch & News · SEC Filings
Loading stock research…