YO
AMEX · YOLO
AdvisorShares Pure Cannabis ETF
Financial Services · Asset Management
$3.22
Up+$0.20 (+6.62%)
Updated Sep 23, 2026, 9:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.44M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $2.39 – $3.90
- Volume
- 59.35K
- Avg. volume
- 87.12K
Price performance
YOLO price history
1M range · 20 trading sessions · Daily adjusted prices
YOLO closed at $3.22 after 20 trading sessions, up 3.49% for the selected period.
- Last close
- $3.22
- Period change
- +3.49%
- Period low
- $2.95
- Period high
- $3.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.04 | $3.24 | $3.04 | $3.22 | 59.35K |
| Sep 21, 2026 | $2.99 | $3.08 | $2.97 | $3.0202 | 11.59K |
| Sep 18, 2026 | $2.97 | $3.035 | $2.92 | $3.00 | 15.2K |
| Sep 17, 2026 | $2.95 | $3.064 | $2.95 | $3.02 | 32K |
| Sep 16, 2026 | $3.00 | $3.05 | $2.97 | $2.9988 | 41.66K |
| Sep 15, 2026 | $3.09 | $3.09 | $2.9703 | $3.0491 | 5.3K |
| Sep 14, 2026 | $2.93 | $3.06 | $2.9035 | $3.04 | 28.2K |
| Sep 11, 2026 | $2.98 | $3.06 | $2.90 | $2.945 | 118.85K |
| Sep 10, 2026 | $3.05 | $3.0716 | $3.0101 | $3.0425 | 10.06K |
| Sep 9, 2026 | $3.01 | $3.15 | $3.01 | $3.10 | 12.08K |
| Sep 8, 2026 | $3.03 | $3.15 | $3.0001 | $3.10 | 35.64K |
| Sep 4, 2026 | $2.98 | $3.10 | $2.98 | $3.07 | 28.8K |
| Sep 3, 2026 | $3.08 | $3.13 | $3.0249 | $3.03 | 18.87K |
| Sep 2, 2026 | $3.06 | $3.15 | $3.00 | $3.0949 | 19.57K |
| Sep 1, 2026 | $3.07 | $3.14 | $2.98 | $3.06 | 36.95K |
| Aug 31, 2026 | $3.10 | $3.15 | $3.05 | $3.11 | 19.54K |
| Aug 28, 2026 | $2.96 | $3.1499 | $2.95 | $3.1059 | 41.2K |
| Aug 27, 2026 | $3.10 | $3.10 | $3.00 | $3.014 | 39.4K |
| Aug 26, 2026 | $3.15 | $3.15 | $3.08 | $3.13 | 29.64K |
| Aug 25, 2026 | $3.00 | $3.1343 | $3.00 | $3.1114 | 27.95K |
Latest YOLO news
The latest Smart Investors Daily articles mentioning YOLO.
Stock researchResearch & News · Competitors
Loading stock research…
