BATS · AAPW

Roundhill Investments - AAPL WeeklyPay ETF

Financial Services · Asset Management

$41.44

Down-$0.68 (-1.61%)

Updated Nov 1, 2026, 11:09 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPW

AAPW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AAPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.58	$42.00	$41.2001	$41.4432	6.96K
Oct 29, 2026	$42.20	$42.3482	$42.00	$42.055	6.08K
Oct 28, 2026	$41.79	$41.79	$41.328	$41.328	7.5K
Oct 27, 2026	$40.86	$41.94	$40.86	$41.8107	17.52K
Oct 26, 2026	$41.3228	$41.63	$41.0621	$41.35	7K
Oct 23, 2026	$42.53	$42.54	$41.91	$42.24	7.3K
Oct 22, 2026	$41.85	$42.239	$41.72	$42.239	8.64K
Oct 21, 2026	$41.00	$41.77	$40.915	$41.63	8.93K
Oct 20, 2026	$41.15	$41.36	$41.00	$41.00	7.12K
Oct 19, 2026	$41.90	$41.92	$41.345	$41.5078	12.97K
Oct 16, 2026	$42.50	$42.50	$41.31	$41.7588	13.56K
Oct 15, 2026	$42.01	$42.27	$41.55	$41.55	20.2K
Oct 14, 2026	$42.05	$42.325	$41.64	$41.74	18.25K
Oct 13, 2026	$42.12	$42.30	$41.4793	$41.4793	13.96K
Oct 12, 2026	$41.48	$41.73	$41.33	$41.5636	4.58K
Oct 9, 2026	$41.00	$41.12	$40.40	$40.9743	7.77K
Oct 8, 2026	$40.88	$41.76	$40.88	$41.5302	9.32K
Oct 7, 2026	$40.63	$40.99	$40.60	$40.9646	4.92K
Oct 6, 2026	$40.99	$40.99	$40.2701	$40.4401	9.4K
Oct 5, 2026	$39.96	$40.90	$39.96	$40.4257	5.08K