dividends
AA
BATS · AAPW
Roundhill Investments - AAPL WeeklyPay ETF
Financial Services · Asset Management
$37.77
Up+$0.45 (+1.19%)
Updated Aug 13, 2026, 8:09 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- —
- Dividend yield
- 29.05%
- 52-week range
- $33.02 – $44.65
- Volume
- 16.94K
- Avg. volume
- 19.17K
Price performance
AAPW price history
1M range · 21 trading sessions · Daily adjusted prices
AAPW closed at $37.77 after 21 trading sessions, down 11.59% for the selected period.
- Last close
- $37.77
- Period change
- -11.59%
- Period low
- $37.77
- Period high
- $44.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $37.96 | $38.131 | $37.64 | $37.77 | 16.94K |
| Aug 11, 2026 | $38.434 | $38.54 | $37.94 | $38.2497 | 8.33K |
| Aug 10, 2026 | $39.38 | $39.38 | $38.38 | $38.7239 | 14.43K |
| Aug 7, 2026 | $39.52 | $39.715 | $39.39 | $39.63 | 12.87K |
| Aug 6, 2026 | $39.75 | $40.00 | $39.07 | $39.40 | 23.84K |
| Aug 5, 2026 | $38.93 | $39.2869 | $38.57 | $39.25 | 13.41K |
| Aug 4, 2026 | $38.19 | $39.1399 | $37.81 | $38.9812 | 36.41K |
| Aug 3, 2026 | $39.26 | $39.26 | $38.0649 | $38.0649 | 31.49K |
| Jul 31, 2026 | $37.66 | $39.1813 | $37.66 | $39.1813 | 52.64K |
| Jul 30, 2026 | $42.98 | $43.1307 | $42.53 | $43.06 | 20.81K |
| Jul 29, 2026 | $43.86 | $44.65 | $43.715 | $43.715 | 38.72K |
| Jul 28, 2026 | $44.00 | $44.323 | $43.36 | $44.0296 | 18.56K |
| Jul 27, 2026 | $43.35 | $43.87 | $43.09 | $43.5798 | 14.37K |
| Jul 24, 2026 | $41.40 | $43.415 | $41.40 | $43.30 | 18.81K |
| Jul 23, 2026 | $41.5975 | $42.04 | $40.47 | $41.4856 | 12.58K |
| Jul 22, 2026 | $42.28 | $42.47 | $41.7704 | $42.2589 | 9.35K |
| Jul 21, 2026 | $41.9324 | $42.71 | $41.6322 | $42.4709 | 11.78K |
| Jul 20, 2026 | $43.28 | $43.28 | $41.86 | $42.2991 | 15.61K |
| Jul 17, 2026 | $43.485 | $43.82 | $43.035 | $43.82 | 25.58K |
| Jul 16, 2026 | $42.75 | $43.7999 | $42.75 | $43.53 | 14.72K |
| Jul 15, 2026 | $41.57 | $42.80 | $41.57 | $42.7205 | 12.77K |
Latest AAPW news
The latest Smart Investors Daily articles mentioning AAPW.
Stock researchResearch & News · Analysis
Loading stock research…