dividends
AA
BATS · AAPW
Roundhill Investments - AAPL WeeklyPay ETF
Financial Services · Asset Management
$39.01
Down-$0.79 (-1.97%)
Updated Sep 9, 2026, 1:04 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.38M
- P/E ratio
- —
- Dividend yield
- 28.13%
- 52-week range
- $33.02 – $44.65
- Volume
- 8.78K
- Avg. volume
- 19.17K
Price performance
AAPW price history
1M range · 20 trading sessions · Daily adjusted prices
AAPW closed at $39.01 after 20 trading sessions, up 1.97% for the selected period.
- Last close
- $39.01
- Period change
- +1.97%
- Period low
- $37.77
- Period high
- $41.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $39.36 | $39.36 | $38.84 | $39.005 | 8.78K |
| Sep 4, 2026 | $40.86 | $40.97 | $39.63 | $39.79 | 17.33K |
| Sep 3, 2026 | $40.70 | $41.33 | $40.70 | $41.0948 | 9.29K |
| Sep 2, 2026 | $40.59 | $40.75 | $40.46 | $40.5972 | 5.93K |
| Sep 1, 2026 | $39.25 | $40.82 | $39.25 | $40.5648 | 8.99K |
| Aug 31, 2026 | $39.61 | $39.61 | $38.82 | $39.3925 | 18.49K |
| Aug 28, 2026 | $39.36 | $40.3406 | $39.36 | $40.0539 | 9.11K |
| Aug 27, 2026 | $38.77 | $39.4144 | $38.64 | $39.3115 | 7.52K |
| Aug 26, 2026 | $38.44 | $39.3562 | $38.44 | $39.1479 | 5.24K |
| Aug 25, 2026 | $38.50 | $38.90 | $38.415 | $38.6443 | 7.63K |
| Aug 24, 2026 | $39.11 | $39.11 | $38.637 | $38.64 | 12.62K |
| Aug 21, 2026 | $38.95 | $39.01 | $38.32 | $38.7225 | 13.45K |
| Aug 20, 2026 | $39.16 | $40.10 | $38.9493 | $38.9493 | 10.33K |
| Aug 19, 2026 | $38.80 | $40.13 | $38.80 | $39.7652 | 10.57K |
| Aug 18, 2026 | $38.34 | $38.961 | $38.34 | $38.82 | 7.44K |
| Aug 17, 2026 | $38.21 | $38.28 | $37.73 | $38.13 | 19.22K |
| Aug 14, 2026 | $38.585 | $38.585 | $38.25 | $38.46 | 6.4K |
| Aug 13, 2026 | $38.1499 | $38.3471 | $37.9106 | $38.22 | 7.79K |
| Aug 12, 2026 | $37.96 | $38.131 | $37.64 | $37.77 | 16.94K |
| Aug 11, 2026 | $38.434 | $38.54 | $37.94 | $38.2497 | 8.33K |
Latest AAPW news
The latest Smart Investors Daily articles mentioning AAPW.
Stock researchMarket Activity · Sentiment
Loading stock research…