AA
BATS · AAPX
T-Rex 2X Long Apple Daily Target ETF
Financial Services · Asset Management
$40.80
Down-$0.39 (-0.93%)
Updated Sep 20, 2026, 9:42 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.11M
- P/E ratio
- —
- Dividend yield
- 16.98%
- 52-week range
- $23.80 – $44.00
- Volume
- 43.6K
- Avg. volume
- 189.01K
Price performance
AAPX price history
1M range · 19 trading sessions · Daily adjusted prices
AAPX closed at $40.80 after 19 trading sessions, up 15.50% for the selected period.
- Last close
- $40.80
- Period change
- +15.50%
- Period low
- $35.20
- Period high
- $41.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.40 | $41.465 | $40.05 | $40.795 | 43.6K |
| Sep 17, 2026 | $40.63 | $41.375 | $39.78 | $41.18 | 43.42K |
| Sep 16, 2026 | $39.89 | $40.71 | $39.6616 | $40.03 | 63.84K |
| Sep 15, 2026 | $39.66 | $39.87 | $39.28 | $39.76 | 49.17K |
| Sep 14, 2026 | $40.38 | $40.79 | $39.82 | $40.23 | 102.63K |
| Sep 11, 2026 | $38.895 | $40.9233 | $38.715 | $40.08 | 105.39K |
| Sep 10, 2026 | $36.53 | $38.75 | $36.50 | $38.75 | 376.31K |
| Sep 9, 2026 | $36.29 | $37.00 | $34.91 | $36.17 | 254.5K |
| Sep 8, 2026 | $36.57 | $37.34 | $36.20 | $36.36 | 80.04K |
| Sep 4, 2026 | $39.33 | $39.33 | $36.8062 | $37.31 | 94.25K |
| Sep 3, 2026 | $38.99 | $39.85 | $38.67 | $39.29 | 101.03K |
| Sep 2, 2026 | $39.19 | $39.19 | $38.20 | $38.48 | 69.47K |
| Sep 1, 2026 | $36.61 | $39.08 | $36.22 | $38.60 | 124.27K |
| Aug 31, 2026 | $37.17 | $37.2801 | $35.81 | $36.65 | 100.72K |
| Aug 28, 2026 | $36.81 | $37.95 | $36.42 | $37.38 | 78.52K |
| Aug 27, 2026 | $35.51 | $36.35 | $35.08 | $36.28 | 72.67K |
| Aug 26, 2026 | $35.35 | $36.4699 | $35.06 | $36.15 | 34.25K |
| Aug 25, 2026 | $35.52 | $35.52 | $34.9399 | $35.20 | 16.04K |
| Aug 24, 2026 | $35.60 | $35.89 | $35.27 | $35.32 | 40.07K |
Latest AAPX news
The latest Smart Investors Daily articles mentioning AAPX.
Stock researchResearch & News · Competitors
Loading stock research…
