AA
BATS · AAPX
T-Rex 2X Long Apple Daily Target ETF
Financial Services · Asset Management
$42.28
Up+$0.69 (+1.63%)
Updated Oct 27, 2026, 9:38 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.11M
- P/E ratio
- —
- Dividend yield
- 16.38%
- 52-week range
- $23.80 – $44.17
- Volume
- 46.1K
- Avg. volume
- 189.01K
Price performance · AAPX
AAPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AAPX closed at $42.28 after 21 trading sessions, up 2.31% for the selected period.
- Last close
- $42.28
- Period change
- +2.31%
- Period low
- $39.18
- Period high
- $43.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $42.28 | $43.01 | $41.55 | $42.28 | 46.1K |
| Oct 23, 2026 | $43.62 | $44.17 | $42.83 | $43.25 | 25.51K |
| Oct 22, 2026 | $42.82 | $43.40 | $41.94 | $43.40 | 48.64K |
| Oct 21, 2026 | $41.16 | $42.59 | $41.16 | $42.38 | 64.72K |
| Oct 20, 2026 | $41.701 | $41.925 | $41.16 | $41.2225 | 5.4K |
| Oct 19, 2026 | $42.23 | $42.75 | $41.7889 | $42.14 | 18.1K |
| Oct 16, 2026 | $43.22 | $43.26 | $41.60 | $42.2397 | 27.46K |
| Oct 15, 2026 | $43.1502 | $43.18 | $41.93 | $42.04 | 20.48K |
| Oct 14, 2026 | $42.62 | $43.05 | $41.89 | $42.14 | 58.36K |
| Oct 13, 2026 | $43.20 | $43.20 | $41.73 | $41.76 | 19.55K |
| Oct 12, 2026 | $41.31 | $42.11 | $41.30 | $41.76 | 19.59K |
| Oct 9, 2026 | $39.68 | $41.0035 | $39.30 | $40.65 | 34.98K |
| Oct 8, 2026 | $40.83 | $41.8292 | $40.77 | $41.70 | 19.34K |
| Oct 7, 2026 | $40.76 | $41.15 | $40.085 | $40.73 | 29.7K |
| Oct 6, 2026 | $39.885 | $40.18 | $39.33 | $39.94 | 12.63K |
| Oct 5, 2026 | $39.73 | $40.50 | $39.73 | $39.87 | 18.46K |
| Oct 2, 2026 | $39.50 | $40.27 | $39.485 | $39.9571 | 27.17K |
| Oct 1, 2026 | $39.40 | $39.65 | $38.22 | $39.25 | 42.53K |
| Sep 30, 2026 | $39.46 | $41.44 | $39.46 | $40.02 | 83.28K |
| Sep 29, 2026 | $40.00 | $40.15 | $39.00 | $39.18 | 86.96K |
| Sep 28, 2026 | $42.113 | $42.3677 | $41.22 | $41.3263 | 22.51K |
Latest AAPX news
The latest Smart Investors Daily articles mentioning AAPX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
