BATS · ABLD

Abacus FCF Real Assets Leaders ETF

Financial Services · Asset Management

$32.17

Down-$0.44 (-1.36%)

Updated Sep 23, 2026, 11:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$32.05	$32.17	$32.0049	$32.1662	3.91K
Sep 21, 2026	$31.81	$31.97	$31.81	$31.9475	3.57K
Sep 18, 2026	$32.02	$32.05	$32.02	$32.0283	2.94K
Sep 17, 2026	$32.17	$32.24	$32.16	$32.2324	6.54K
Sep 16, 2026	$32.12	$32.14	$31.67	$31.821	4.23K
Sep 15, 2026	$32.14	$32.23	$32.06	$32.1988	10.46K
Sep 14, 2026	$32.15	$32.28	$32.082	$32.082	8.21K
Sep 11, 2026	$32.59	$32.61	$32.465	$32.55	13.5K
Sep 10, 2026	$32.445	$32.59	$32.3968	$32.3968	10.84K
Sep 9, 2026	$32.919	$32.93	$32.84	$32.84	11.37K
Sep 8, 2026	$33.05	$33.05	$32.88	$32.95	10.68K
Sep 4, 2026	$32.56	$32.9099	$32.56	$32.863	11.59K
Sep 3, 2026	$32.80	$33.07	$32.80	$32.973	55.85K
Sep 2, 2026	$32.58	$32.77	$32.58	$32.7481	14.56K
Sep 1, 2026	$32.58	$32.58	$32.48	$32.50	11.56K
Aug 31, 2026	$32.71	$32.71	$32.49	$32.6024	5.22K
Aug 28, 2026	$33.07	$33.07	$32.6201	$32.72	17.38K
Aug 27, 2026	$32.89	$33.13	$32.86	$33.08	21.73K
Aug 26, 2026	$33.20	$33.20	$33.05	$33.05	22.38K
Aug 25, 2026	$32.945	$33.32	$32.94	$33.2409	58.08K