AC
BATS · ACIO
Aptus Collared Income Opportunity ETF
Financial Services · Asset Management - Income
$46.79
Up+$0.07 (+0.14%)
Updated Aug 25, 2026, 5:12 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $41.13 – $47.75
- Volume
- 186.78K
- Avg. volume
- 158.79K
Price performance
ACIO price history
1M range · 21 trading sessions · Daily adjusted prices
ACIO closed at $46.79 after 21 trading sessions, up 2.47% for the selected period.
- Last close
- $46.79
- Period change
- +2.47%
- Period low
- $45.04
- Period high
- $47.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $46.85 | $46.85 | $46.68 | $46.79 | 186.78K |
| Aug 21, 2026 | $47.00 | $47.005 | $46.83 | $46.87 | 158.03K |
| Aug 20, 2026 | $46.85 | $47.01 | $46.72 | $46.74 | 88.38K |
| Aug 19, 2026 | $47.20 | $47.259 | $46.99 | $47.05 | 170.83K |
| Aug 18, 2026 | $47.17 | $47.17 | $47.06 | $47.07 | 98.08K |
| Aug 17, 2026 | $47.50 | $47.55 | $47.39 | $47.405 | 106.53K |
| Aug 14, 2026 | $47.69 | $47.69 | $47.519 | $47.58 | 90.81K |
| Aug 13, 2026 | $47.65 | $47.75 | $47.52 | $47.61 | 146.59K |
| Aug 12, 2026 | $47.50 | $47.53 | $47.3301 | $47.37 | 113.03K |
| Aug 11, 2026 | $47.46 | $47.5327 | $47.2328 | $47.27 | 169.7K |
| Aug 10, 2026 | $47.38 | $47.5599 | $47.38 | $47.41 | 96.66K |
| Aug 7, 2026 | $47.29 | $47.5107 | $47.26 | $47.47 | 173.9K |
| Aug 6, 2026 | $47.26 | $47.4012 | $47.19 | $47.28 | 133.33K |
| Aug 5, 2026 | $47.55 | $47.68 | $47.27 | $47.27 | 177.07K |
| Aug 4, 2026 | $46.72 | $47.48 | $46.72 | $47.36 | 159K |
| Aug 3, 2026 | $46.15 | $46.59 | $46.15 | $46.51 | 131.81K |
| Jul 31, 2026 | $45.95 | $46.04 | $45.51 | $45.93 | 118.07K |
| Jul 30, 2026 | $45.52 | $45.71 | $45.39 | $45.64 | 135.46K |
| Jul 29, 2026 | $45.60 | $45.7187 | $45.04 | $45.04 | 115.12K |
| Jul 28, 2026 | $45.52 | $45.77 | $45.425 | $45.61 | 163.04K |
| Jul 27, 2026 | $45.965 | $46.04 | $45.50 | $45.66 | 143.48K |
Latest ACIO news
The latest Smart Investors Daily articles mentioning ACIO.
Stock researchCompany · Earnings
Loading stock research…
