BATS · AMZW

Roundhill Investments - AMZN WeeklyPay ETF

Financial Services · Asset Management

$36.19

Up+$1.27 (+3.64%)

Updated Oct 11, 2026, 6:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZW

AMZW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AMZW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$35.5398	$36.1881	$35.3341	$36.1881	20.88K
Oct 8, 2026	$35.70	$35.735	$34.885	$34.93	8.93K
Oct 7, 2026	$34.9626	$35.81	$34.70	$35.7826	16.18K
Oct 6, 2026	$34.99	$35.26	$34.40	$35.2043	13.08K
Oct 5, 2026	$34.44	$34.82	$34.335	$34.4044	11.42K
Oct 2, 2026	$34.75	$34.775	$34.41	$34.5761	14.15K
Oct 1, 2026	$34.89	$34.89	$33.80	$34.01	12.18K
Sep 30, 2026	$33.81	$34.72	$33.81	$34.3035	17.88K
Sep 29, 2026	$34.01	$34.01	$33.62	$33.8388	13.93K
Sep 28, 2026	$34.09	$34.09	$33.58	$33.81	18.13K
Sep 25, 2026	$34.60	$34.7699	$34.20	$34.5376	26.41K
Sep 24, 2026	$34.17	$34.63	$33.935	$34.5575	11.86K
Sep 23, 2026	$35.41	$35.41	$34.305	$34.5131	25.6K
Sep 22, 2026	$35.39	$36.00	$35.28	$35.49	16.3K
Sep 21, 2026	$35.79	$36.15	$35.50	$36.0517	15.97K
Sep 18, 2026	$35.67	$35.7207	$35.21	$35.39	16.02K
Sep 17, 2026	$34.97	$35.22	$34.79	$35.0966	10.79K
Sep 16, 2026	$34.59	$34.59	$33.96	$34.1906	13.91K
Sep 15, 2026	$35.28	$35.37	$34.48	$34.585	12.74K
Sep 14, 2026	$35.22	$35.74	$35.195	$35.50	13.38K