BATS · AMZW

Roundhill Investments - AMZN WeeklyPay ETF

Financial Services · Asset Management

$31.83

Down-$0.53 (-1.64%)

Updated Nov 1, 2026, 1:39 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZW

AMZW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMZW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.665	$32.00	$30.40	$31.825	57.04K
Oct 29, 2026	$32.68	$32.9501	$32.02	$32.3543	32.34K
Oct 28, 2026	$33.82	$34.15	$33.77	$34.15	10.1K
Oct 27, 2026	$33.55	$34.085	$33.28	$33.89	10.14K
Oct 26, 2026	$33.16	$33.46	$33.00	$33.2312	9.8K
Oct 23, 2026	$33.15	$33.465	$32.99	$33.2353	10.76K
Oct 22, 2026	$34.67	$34.805	$33.28	$33.63	35.48K
Oct 21, 2026	$35.92	$35.92	$35.09	$35.5778	7.87K
Oct 20, 2026	$36.00	$36.00	$35.41	$35.5461	21.1K
Oct 19, 2026	$34.27	$35.665	$34.27	$35.555	14.79K
Oct 16, 2026	$34.5024	$34.72	$33.65	$33.85	30.81K
Oct 15, 2026	$33.77	$34.705	$33.77	$34.705	16.12K
Oct 14, 2026	$35.31	$35.31	$34.3716	$34.5148	9.44K
Oct 13, 2026	$35.71	$36.02	$35.3288	$35.3288	12.13K
Oct 12, 2026	$36.16	$36.34	$35.66	$35.695	9.37K
Oct 9, 2026	$35.5398	$36.1881	$35.3341	$36.1881	20.88K
Oct 8, 2026	$35.70	$35.735	$34.885	$34.93	8.93K
Oct 7, 2026	$34.9626	$35.81	$34.70	$35.7826	16.18K
Oct 6, 2026	$34.99	$35.26	$34.40	$35.2043	13.08K
Oct 5, 2026	$34.44	$34.82	$34.335	$34.4044	11.42K