dividends
AM
BATS · AMZW
Roundhill Investments - AMZN WeeklyPay ETF
Financial Services · Asset Management
$39.16
Down-$0.38 (-0.97%)
Updated Aug 13, 2026, 9:19 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.17M
- P/E ratio
- —
- Dividend yield
- 23.64%
- 52-week range
- $32.37 – $52.00
- Volume
- 35.55K
- Avg. volume
- 38.35K
Price performance
AMZW price history
1M range · 21 trading sessions · Daily adjusted prices
AMZW closed at $39.16 after 21 trading sessions, up 2.24% for the selected period.
- Last close
- $39.16
- Period change
- +2.24%
- Period low
- $32.58
- Period high
- $42.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $40.00 | $40.1452 | $39.1596 | $39.1596 | 35.55K |
| Aug 11, 2026 | $41.45 | $41.45 | $39.95 | $40.02 | 13.13K |
| Aug 10, 2026 | $40.68 | $41.285 | $40.53 | $41.0748 | 7.8K |
| Aug 7, 2026 | $40.99 | $41.35 | $40.735 | $40.91 | 10.05K |
| Aug 6, 2026 | $40.35 | $40.90 | $40.17 | $40.31 | 16.23K |
| Aug 5, 2026 | $41.86 | $41.9001 | $40.26 | $40.5213 | 14.78K |
| Aug 4, 2026 | $40.85 | $41.89 | $40.85 | $41.24 | 22.27K |
| Aug 3, 2026 | $41.24 | $43.00 | $41.24 | $42.45 | 32.5K |
| Jul 31, 2026 | $39.09 | $40.72 | $38.93 | $40.55 | 66.47K |
| Jul 30, 2026 | $33.85 | $34.86 | $33.80 | $34.32 | 30.51K |
| Jul 29, 2026 | $33.12 | $33.60 | $32.58 | $32.58 | 10.47K |
| Jul 28, 2026 | $33.575 | $33.58 | $33.00 | $33.4424 | 13.86K |
| Jul 27, 2026 | $34.01 | $34.0991 | $33.46 | $33.47 | 14.7K |
| Jul 24, 2026 | $34.17 | $34.17 | $33.65 | $33.8808 | 16.69K |
| Jul 23, 2026 | $34.55 | $34.87 | $33.94 | $34.2023 | 24.84K |
| Jul 22, 2026 | $36.50 | $36.50 | $35.74 | $36.1794 | 8.55K |
| Jul 21, 2026 | $36.96 | $36.96 | $36.52 | $36.6171 | 9.32K |
| Jul 20, 2026 | $37.14 | $37.51 | $36.91 | $37.0743 | 5.33K |
| Jul 17, 2026 | $36.69 | $37.30 | $36.23 | $36.9461 | 10.83K |
| Jul 16, 2026 | $38.40 | $38.60 | $37.20 | $37.3859 | 13.44K |
| Jul 15, 2026 | $37.69 | $38.43 | $37.69 | $38.30 | 13.16K |
Latest AMZW news
The latest Smart Investors Daily articles mentioning AMZW.
Stock researchResearch & News · SEC Filings
Loading stock research…