Skip to main content
Smart Investors Daily
AR

BATS · ARKB

ARK 21Shares Bitcoin ETF

Financial Services · Asset Management - Cryptocurrency

$24.78

Down-$0.32 (-1.27%)

Updated Nov 10, 2026, 2:41 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.07B
P/E ratio
—
Dividend yield
—
52-week range
$19.24 – $28.90
Volume
1.18M
Avg. volume
5.73M

Price performance · ARKB

ARKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

ARKB closed at $24.78 after 21 trading sessions, down 9.66% for the selected period.

Last close
$24.78
Period change
-9.66%
Period low
$24.78
Period high
$28.00
Daily close
View OHLC price history
ARKB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 9, 2026$24.68$25.01$24.60$24.781.18M
Nov 6, 2026$25.02$25.19$24.78$25.101.35M
Nov 5, 2026$26.31$26.37$24.99$25.202.28M
Nov 4, 2026$25.91$26.90$25.91$26.542.35M
Nov 3, 2026$25.51$25.805$25.51$25.77996.16K
Nov 2, 2026$25.73$25.85$25.36$25.381.46M
Oct 30, 2026$25.57$25.825$25.23$25.433.78M
Oct 29, 2026$26.55$27.14$26.44$26.751.34M
Oct 28, 2026$26.67$27.02$26.605$27.021.17M
Oct 27, 2026$26.52$26.76$26.43$26.7551.12M
Oct 26, 2026$26.46$26.75$26.28$26.482.71M
Oct 23, 2026$27.04$27.17$26.83$26.92662.9K
Oct 22, 2026$27.09$27.17$26.78$26.971M
Oct 21, 2026$27.72$28.145$27.58$28.001.51M
Oct 20, 2026$26.94$27.62$26.915$27.35730.05K
Oct 19, 2026$27.31$27.32$27.06$27.12862.2K
Oct 16, 2026$27.20$27.315$26.76$27.002.19M
Oct 15, 2026$26.57$27.36$26.42$27.271.65M
Oct 14, 2026$27.38$27.52$26.99$27.09835.45K
Oct 13, 2026$27.61$27.77$27.47$27.59868.81K
Oct 12, 2026$27.32$27.52$27.25$27.43683.44K

Latest ARKB news

The latest Smart Investors Daily articles mentioning ARKB.

ARKB research

Overview

Company profile and research snapshot.

Company profile

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.