sec filing
AR
BATS · ARKB
ARK 21Shares Bitcoin ETF
Financial Services · Asset Management - Cryptocurrency
$24.78
Down-$0.32 (-1.27%)
Updated Nov 10, 2026, 2:59 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.24 – $28.90
- Volume
- 1.18M
- Avg. volume
- 5.73M
Price performance · ARKB
ARKB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
ARKB closed at $24.78 after 21 trading sessions, down 9.66% for the selected period.
- Last close
- $24.78
- Period change
- -9.66%
- Period low
- $24.78
- Period high
- $28.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $24.68 | $25.01 | $24.60 | $24.78 | 1.18M |
| Nov 6, 2026 | $25.02 | $25.19 | $24.78 | $25.10 | 1.35M |
| Nov 5, 2026 | $26.31 | $26.37 | $24.99 | $25.20 | 2.28M |
| Nov 4, 2026 | $25.91 | $26.90 | $25.91 | $26.54 | 2.35M |
| Nov 3, 2026 | $25.51 | $25.805 | $25.51 | $25.77 | 996.16K |
| Nov 2, 2026 | $25.73 | $25.85 | $25.36 | $25.38 | 1.46M |
| Oct 30, 2026 | $25.57 | $25.825 | $25.23 | $25.43 | 3.78M |
| Oct 29, 2026 | $26.55 | $27.14 | $26.44 | $26.75 | 1.34M |
| Oct 28, 2026 | $26.67 | $27.02 | $26.605 | $27.02 | 1.17M |
| Oct 27, 2026 | $26.52 | $26.76 | $26.43 | $26.755 | 1.12M |
| Oct 26, 2026 | $26.46 | $26.75 | $26.28 | $26.48 | 2.71M |
| Oct 23, 2026 | $27.04 | $27.17 | $26.83 | $26.92 | 662.9K |
| Oct 22, 2026 | $27.09 | $27.17 | $26.78 | $26.97 | 1M |
| Oct 21, 2026 | $27.72 | $28.145 | $27.58 | $28.00 | 1.51M |
| Oct 20, 2026 | $26.94 | $27.62 | $26.915 | $27.35 | 730.05K |
| Oct 19, 2026 | $27.31 | $27.32 | $27.06 | $27.12 | 862.2K |
| Oct 16, 2026 | $27.20 | $27.315 | $26.76 | $27.00 | 2.19M |
| Oct 15, 2026 | $26.57 | $27.36 | $26.42 | $27.27 | 1.65M |
| Oct 14, 2026 | $27.38 | $27.52 | $26.99 | $27.09 | 835.45K |
| Oct 13, 2026 | $27.61 | $27.77 | $27.47 | $27.59 | 868.81K |
| Oct 12, 2026 | $27.32 | $27.52 | $27.25 | $27.43 | 683.44K |
Latest ARKB news
The latest Smart Investors Daily articles mentioning ARKB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…