BATS · ARKB

ARK 21Shares Bitcoin ETF

Financial Services · Asset Management - Cryptocurrency

$24.78

Down-$0.32 (-1.27%)

Updated Nov 10, 2026, 3:20 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ARKB

ARKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ARKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$24.68	$25.01	$24.60	$24.78	1.18M
Nov 6, 2026	$25.02	$25.19	$24.78	$25.10	1.35M
Nov 5, 2026	$26.31	$26.37	$24.99	$25.20	2.28M
Nov 4, 2026	$25.91	$26.90	$25.91	$26.54	2.35M
Nov 3, 2026	$25.51	$25.805	$25.51	$25.77	996.16K
Nov 2, 2026	$25.73	$25.85	$25.36	$25.38	1.46M
Oct 30, 2026	$25.57	$25.825	$25.23	$25.43	3.78M
Oct 29, 2026	$26.55	$27.14	$26.44	$26.75	1.34M
Oct 28, 2026	$26.67	$27.02	$26.605	$27.02	1.17M
Oct 27, 2026	$26.52	$26.76	$26.43	$26.755	1.12M
Oct 26, 2026	$26.46	$26.75	$26.28	$26.48	2.71M
Oct 23, 2026	$27.04	$27.17	$26.83	$26.92	662.9K
Oct 22, 2026	$27.09	$27.17	$26.78	$26.97	1M
Oct 21, 2026	$27.72	$28.145	$27.58	$28.00	1.51M
Oct 20, 2026	$26.94	$27.62	$26.915	$27.35	730.05K
Oct 19, 2026	$27.31	$27.32	$27.06	$27.12	862.2K
Oct 16, 2026	$27.20	$27.315	$26.76	$27.00	2.19M
Oct 15, 2026	$26.57	$27.36	$26.42	$27.27	1.65M
Oct 14, 2026	$27.38	$27.52	$26.99	$27.09	835.45K
Oct 13, 2026	$27.61	$27.77	$27.47	$27.59	868.81K
Oct 12, 2026	$27.32	$27.52	$27.25	$27.43	683.44K