sec filing
AR
BATS · ARKB
ARK 21Shares Bitcoin ETF
Financial Services · Asset Management - Cryptocurrency
$25.16
Down-$0.07 (-0.26%)
Updated Sep 17, 2026, 5:03 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.24 – $27.26
- Volume
- 4.6M
- Avg. volume
- 5.73M
Price performance
ARKB price history
1M range · 20 trading sessions · Daily adjusted prices
ARKB closed at $25.16 after 20 trading sessions, up 10.84% for the selected period.
- Last close
- $25.16
- Period change
- +10.84%
- Period low
- $22.70
- Period high
- $27.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.08 | $25.35 | $24.85 | $25.16 | 4.6M |
| Sep 15, 2026 | $25.50 | $25.62 | $24.835 | $25.23 | 5.05M |
| Sep 14, 2026 | $25.79 | $26.3026 | $25.79 | $26.19 | 3.56M |
| Sep 11, 2026 | $25.70 | $26.4762 | $25.48 | $25.62 | 1.96M |
| Sep 10, 2026 | $25.48 | $25.70 | $25.43 | $25.58 | 749.49K |
| Sep 9, 2026 | $26.38 | $26.41 | $25.88 | $25.94 | 859.69K |
| Sep 8, 2026 | $25.97 | $26.18 | $25.73 | $26.01 | 1.23M |
| Sep 4, 2026 | $26.30 | $26.49 | $26.07 | $26.47 | 2.38M |
| Sep 3, 2026 | $26.02 | $27.13 | $26.01 | $27.12 | 1.5M |
| Sep 2, 2026 | $25.46 | $25.7002 | $25.385 | $25.63 | 985.27K |
| Sep 1, 2026 | $25.80 | $26.00 | $25.33 | $25.63 | 1.05M |
| Aug 31, 2026 | $25.86 | $26.28 | $25.765 | $26.17 | 1.07M |
| Aug 28, 2026 | $26.28 | $26.49 | $25.49 | $25.72 | 2.59M |
| Aug 27, 2026 | $26.30 | $26.81 | $26.17 | $26.51 | 1.26M |
| Aug 26, 2026 | $25.89 | $26.08 | $25.7401 | $26.03 | 1.38M |
| Aug 25, 2026 | $26.07 | $26.39 | $25.90 | $26.17 | 1.26M |
| Aug 24, 2026 | $26.21 | $26.53 | $25.81 | $26.12 | 2.3M |
| Aug 21, 2026 | $25.58 | $25.82 | $25.28 | $25.55 | 3.38M |
| Aug 20, 2026 | $23.84 | $24.18 | $23.575 | $24.10 | 3.03M |
| Aug 19, 2026 | $21.53 | $23.115 | $21.475 | $22.70 | 5.12M |
Latest ARKB news
The latest Smart Investors Daily articles mentioning ARKB.
Stock researchCompany · Financials
Loading stock research…