AR
BATS · ARKD
ARK DIET Q1 Buffer ETF
Financial Services · Asset Management
$20.82
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 7:21 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47M
- P/E ratio
- —
- Dividend yield
- 298.61%
- 52-week range
- $18.00 – $21.62
- Volume
- 71.14
- Avg. volume
- 2.01K
Price performance
ARKD price history
1M range · 20 trading sessions · Daily adjusted prices
ARKD closed at $20.82 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $20.82
- Period change
- +2.08%
- Period low
- $20.10
- Period high
- $21.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.8189 | $20.8189 | $20.8189 | $20.8189 | 71.14 |
| Sep 8, 2026 | $21.0379 | $21.0379 | $21.0379 | $21.0379 | 35.1 |
| Sep 4, 2026 | $21.05 | $21.0593 | $21.00 | $21.0593 | 316.77 |
| Sep 3, 2026 | $21.1827 | $21.1827 | $21.1827 | $21.1827 | 14.54 |
| Sep 2, 2026 | $20.6775 | $20.6775 | $20.6775 | $20.6775 | 52.59 |
| Sep 1, 2026 | $20.647 | $20.647 | $20.647 | $20.647 | 31.76 |
| Aug 31, 2026 | $20.56 | $20.9837 | $20.56 | $20.9837 | 113.54 |
| Aug 28, 2026 | $20.8449 | $20.8449 | $20.8449 | $20.8449 | 13.54 |
| Aug 27, 2026 | $21.2568 | $21.2568 | $21.2568 | $21.2568 | 13.54 |
| Aug 26, 2026 | $20.93 | $21.0205 | $20.93 | $21.0205 | 287.04 |
| Aug 25, 2026 | $21.24 | $21.24 | $21.1054 | $21.1054 | 201.54 |
| Aug 24, 2026 | $20.675 | $20.7702 | $20.675 | $20.7702 | 750.54 |
| Aug 21, 2026 | $21.0975 | $21.0975 | $21.0975 | $21.0975 | 19.54 |
| Aug 20, 2026 | $20.6648 | $20.6648 | $20.6648 | $20.6648 | 41.73 |
| Aug 19, 2026 | $20.47 | $20.64 | $20.47 | $20.6148 | 497.54 |
| Aug 18, 2026 | $20.145 | $20.145 | $20.095 | $20.095 | 513.54 |
| Aug 17, 2026 | $20.57 | $20.57 | $20.48 | $20.48 | 821.54 |
| Aug 14, 2026 | $20.355 | $20.355 | $20.355 | $20.355 | 55.54 |
| Aug 13, 2026 | $20.585 | $20.585 | $20.585 | $20.585 | 31.54 |
| Aug 12, 2026 | $20.395 | $20.395 | $20.395 | $20.395 | 19.59 |
Latest ARKD news
The latest Smart Investors Daily articles mentioning ARKD.
Stock researchResearch & News · Analysis
Loading stock research…
