price
AR
BATS · ARKX
ARK Space & Defense Innovation ETF
Financial Services · Asset Management
$32.38
Up+$0.03 (+0.09%)
Updated Sep 1, 2026, 9:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 494.52M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.16 – $37.89
- Volume
- 252.8K
- Avg. volume
- 955K
Price performance
ARKX price history
1M range · 21 trading sessions · Daily adjusted prices
ARKX closed at $32.38 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $32.38
- Period change
- +2.50%
- Period low
- $31.59
- Period high
- $34.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $32.19 | $32.445 | $32.19 | $32.38 | 252.8K |
| Aug 28, 2026 | $32.68 | $32.7915 | $32.18 | $32.35 | 331.36K |
| Aug 27, 2026 | $32.57 | $32.83 | $32.41 | $32.82 | 549.79K |
| Aug 26, 2026 | $32.29 | $32.73 | $32.26 | $32.45 | 446.31K |
| Aug 25, 2026 | $32.80 | $32.80 | $32.32 | $32.49 | 546.61K |
| Aug 24, 2026 | $33.00 | $33.00 | $32.41 | $32.45 | 408.36K |
| Aug 21, 2026 | $33.14 | $33.45 | $32.84 | $33.25 | 248.53K |
| Aug 20, 2026 | $33.38 | $33.41 | $32.691 | $32.92 | 634.93K |
| Aug 19, 2026 | $33.98 | $34.01 | $33.16 | $33.64 | 669.66K |
| Aug 18, 2026 | $34.01 | $34.385 | $33.81 | $33.98 | 518.99K |
| Aug 17, 2026 | $34.88 | $35.10 | $34.64 | $34.70 | 554.91K |
| Aug 14, 2026 | $35.12 | $35.47 | $34.61 | $34.86 | 507.86K |
| Aug 13, 2026 | $34.54 | $34.9843 | $34.495 | $34.85 | 631.31K |
| Aug 12, 2026 | $34.74 | $34.86 | $34.3101 | $34.69 | 756.35K |
| Aug 11, 2026 | $34.34 | $34.61 | $34.16 | $34.41 | 1.16M |
| Aug 10, 2026 | $34.50 | $34.74 | $34.20 | $34.41 | 526.41K |
| Aug 7, 2026 | $33.27 | $34.33 | $33.27 | $34.27 | 530.26K |
| Aug 6, 2026 | $32.38 | $33.39 | $32.33 | $33.01 | 432.16K |
| Aug 5, 2026 | $33.19 | $33.40 | $32.57 | $32.58 | 565.76K |
| Aug 4, 2026 | $32.19 | $33.31 | $32.15 | $33.20 | 881.9K |
| Aug 3, 2026 | $30.66 | $31.59 | $30.49 | $31.59 | 511.31K |
Latest ARKX news
The latest Smart Investors Daily articles mentioning ARKX.
Stock researchCompany · Overview
Loading stock research…