BATS · ARKX

ARK Space & Defense Innovation ETF

Financial Services · Asset Management

$32.92

Down-$0.72 (-2.14%)

Updated Aug 21, 2026, 12:50 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARKX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$33.38	$33.41	$32.691	$32.92	634.92K
Aug 19, 2026	$33.98	$34.01	$33.16	$33.64	669.66K
Aug 18, 2026	$34.01	$34.385	$33.81	$33.98	518.99K
Aug 17, 2026	$34.88	$35.10	$34.64	$34.70	554.91K
Aug 14, 2026	$35.12	$35.47	$34.61	$34.86	507.86K
Aug 13, 2026	$34.54	$34.9843	$34.495	$34.85	631.31K
Aug 12, 2026	$34.74	$34.86	$34.3101	$34.69	756.35K
Aug 11, 2026	$34.34	$34.61	$34.16	$34.41	1.16M
Aug 10, 2026	$34.50	$34.74	$34.20	$34.41	526.41K
Aug 7, 2026	$33.27	$34.33	$33.27	$34.27	530.26K
Aug 6, 2026	$32.38	$33.39	$32.33	$33.01	432.16K
Aug 5, 2026	$33.19	$33.40	$32.57	$32.58	565.76K
Aug 4, 2026	$32.19	$33.31	$32.15	$33.20	881.9K
Aug 3, 2026	$30.66	$31.59	$30.49	$31.59	511.31K
Jul 31, 2026	$30.78	$31.03	$30.11	$30.60	565.3K
Jul 30, 2026	$29.81	$30.41	$29.63	$30.35	551.84K
Jul 29, 2026	$30.69	$30.73	$29.50	$29.52	1.12M
Jul 28, 2026	$30.34	$30.61	$29.78	$30.57	628.56K
Jul 27, 2026	$30.66	$30.90	$30.10	$30.72	581.62K
Jul 24, 2026	$30.97	$30.98	$30.25	$30.37	680.17K
Jul 23, 2026	$30.71	$31.26	$30.61	$30.94	603.91K