price
AR
BATS · ARKX
ARK Space & Defense Innovation ETF
Financial Services · Asset Management
$29.79
Down-$1.20 (-3.87%)
Updated Oct 31, 2026, 6:24 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 494.52M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.17 – $37.89
- Volume
- 506.88K
- Avg. volume
- 955K
Price performance · ARKX
ARKX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARKX closed at $29.79 after 21 trading sessions, down 8.84% for the selected period.
- Last close
- $29.79
- Period change
- -8.84%
- Period low
- $29.63
- Period high
- $33.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.16 | $30.36 | $29.47 | $29.79 | 506.88K |
| Oct 29, 2026 | $30.40 | $31.225 | $30.36 | $30.99 | 420.66K |
| Oct 28, 2026 | $30.79 | $30.85 | $30.4724 | $30.80 | 307.33K |
| Oct 27, 2026 | $30.34 | $31.00 | $30.34 | $30.84 | 542.14K |
| Oct 26, 2026 | $29.91 | $30.355 | $29.70 | $30.17 | 287.46K |
| Oct 23, 2026 | $29.48 | $29.8751 | $29.15 | $29.84 | 312.39K |
| Oct 22, 2026 | $29.95 | $30.26 | $29.425 | $29.63 | 608.27K |
| Oct 21, 2026 | $30.56 | $30.745 | $30.36 | $30.55 | 358.27K |
| Oct 20, 2026 | $29.83 | $30.435 | $29.635 | $30.08 | 927.97K |
| Oct 19, 2026 | $30.21 | $30.38 | $29.94 | $30.03 | 265.27K |
| Oct 16, 2026 | $30.59 | $30.59 | $29.66 | $29.875 | 541.18K |
| Oct 15, 2026 | $29.94 | $30.59 | $29.461 | $30.53 | 674.37K |
| Oct 14, 2026 | $31.14 | $31.35 | $30.44 | $30.525 | 468.08K |
| Oct 13, 2026 | $31.51 | $31.63 | $31.22 | $31.44 | 448.24K |
| Oct 12, 2026 | $32.16 | $32.23 | $31.72 | $31.76 | 301.58K |
| Oct 9, 2026 | $32.46 | $32.48 | $32.05 | $32.20 | 578.64K |
| Oct 8, 2026 | $32.38 | $32.51 | $31.86 | $32.07 | 548.33K |
| Oct 7, 2026 | $32.83 | $32.85 | $32.275 | $32.62 | 789.72K |
| Oct 6, 2026 | $33.05 | $33.4604 | $33.0456 | $33.23 | 695.93K |
| Oct 5, 2026 | $32.70 | $32.97 | $32.53 | $32.91 | 795.66K |
| Oct 2, 2026 | $32.35 | $32.84 | $32.28 | $32.68 | 803.96K |
Latest ARKX news
The latest Smart Investors Daily articles mentioning ARKX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…