price
AR
BATS · ARKX
ARK Space & Defense Innovation ETF
Financial Services · Asset Management
$32.92
Up+$0.16 (+0.49%)
Updated Aug 21, 2026, 2:04 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 494.52M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.77 – $37.89
- Volume
- 634.92K
- Avg. volume
- 955K
Price performance
ARKX price history
1M range · 21 trading sessions · Daily adjusted prices
ARKX closed at $32.92 after 21 trading sessions, up 6.40% for the selected period.
- Last close
- $32.92
- Period change
- +6.40%
- Period low
- $29.52
- Period high
- $34.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $33.38 | $33.41 | $32.691 | $32.92 | 634.92K |
| Aug 19, 2026 | $33.98 | $34.01 | $33.16 | $33.64 | 669.66K |
| Aug 18, 2026 | $34.01 | $34.385 | $33.81 | $33.98 | 518.99K |
| Aug 17, 2026 | $34.88 | $35.10 | $34.64 | $34.70 | 554.91K |
| Aug 14, 2026 | $35.12 | $35.47 | $34.61 | $34.86 | 507.86K |
| Aug 13, 2026 | $34.54 | $34.9843 | $34.495 | $34.85 | 631.31K |
| Aug 12, 2026 | $34.74 | $34.86 | $34.3101 | $34.69 | 756.35K |
| Aug 11, 2026 | $34.34 | $34.61 | $34.16 | $34.41 | 1.16M |
| Aug 10, 2026 | $34.50 | $34.74 | $34.20 | $34.41 | 526.41K |
| Aug 7, 2026 | $33.27 | $34.33 | $33.27 | $34.27 | 530.26K |
| Aug 6, 2026 | $32.38 | $33.39 | $32.33 | $33.01 | 432.16K |
| Aug 5, 2026 | $33.19 | $33.40 | $32.57 | $32.58 | 565.76K |
| Aug 4, 2026 | $32.19 | $33.31 | $32.15 | $33.20 | 881.9K |
| Aug 3, 2026 | $30.66 | $31.59 | $30.49 | $31.59 | 511.31K |
| Jul 31, 2026 | $30.78 | $31.03 | $30.11 | $30.60 | 565.3K |
| Jul 30, 2026 | $29.81 | $30.41 | $29.63 | $30.35 | 551.84K |
| Jul 29, 2026 | $30.69 | $30.73 | $29.50 | $29.52 | 1.12M |
| Jul 28, 2026 | $30.34 | $30.61 | $29.78 | $30.57 | 628.56K |
| Jul 27, 2026 | $30.66 | $30.90 | $30.10 | $30.72 | 581.62K |
| Jul 24, 2026 | $30.97 | $30.98 | $30.25 | $30.37 | 680.17K |
| Jul 23, 2026 | $30.71 | $31.26 | $30.61 | $30.94 | 603.91K |
Latest ARKX news
The latest Smart Investors Daily articles mentioning ARKX.
Stock researchCompany · Financials
Loading stock research…