dividends
BATS · BAMV
Brookstone Value Stock ETF
Financial Services · Asset Management
$38.56
Up+$0.04 (+0.10%)
Updated Aug 27, 2026, 6:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.61M
- P/E ratio
- —
- Dividend yield
- 2.98%
- 52-week range
- $31.02 – $38.52
- Volume
- 26.21K
- Avg. volume
- 14.21K
Price performance
BAMV price history
1M range · 21 trading sessions · Daily adjusted prices
BAMV closed at $38.56 after 21 trading sessions, up 6.54% for the selected period.
- Last close
- $38.56
- Period change
- +6.54%
- Period low
- $36.19
- Period high
- $38.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $38.57 | $38.62 | $38.52 | $38.5574 | 26.21K |
| Aug 25, 2026 | $38.30 | $38.52 | $38.2999 | $38.52 | 27.53K |
| Aug 24, 2026 | $38.29 | $38.3526 | $38.29 | $38.3526 | 9.41K |
| Aug 21, 2026 | $38.24 | $38.25 | $38.20 | $38.2239 | 24.38K |
| Aug 20, 2026 | $38.1738 | $38.24 | $37.9682 | $37.9682 | 6.27K |
| Aug 19, 2026 | $38.31 | $38.31 | $38.21 | $38.21 | 14.68K |
| Aug 18, 2026 | $38.21 | $38.28 | $38.1457 | $38.1457 | 16.95K |
| Aug 17, 2026 | $38.355 | $38.38 | $38.1561 | $38.1561 | 13.99K |
| Aug 14, 2026 | $38.30 | $38.405 | $38.30 | $38.3467 | 11.96K |
| Aug 13, 2026 | $38.22 | $38.31 | $38.15 | $38.2949 | 2.74K |
| Aug 12, 2026 | $38.07 | $38.22 | $38.07 | $38.1631 | 14.05K |
| Aug 11, 2026 | $38.095 | $38.14 | $38.081 | $38.081 | 4.57K |
| Aug 10, 2026 | $38.00 | $38.06 | $38.00 | $38.06 | 5.25K |
| Aug 7, 2026 | $37.71 | $37.815 | $37.71 | $37.81 | 6.75K |
| Aug 6, 2026 | $37.55 | $37.56 | $37.49 | $37.54 | 9.63K |
| Aug 5, 2026 | $37.74 | $37.77 | $37.55 | $37.55 | 9.9K |
| Aug 4, 2026 | $37.18 | $37.75 | $37.18 | $37.7197 | 63.43K |
| Aug 3, 2026 | $37.01 | $37.22 | $37.01 | $37.22 | 38.13K |
| Jul 31, 2026 | $36.85 | $36.92 | $36.85 | $36.8809 | 34.8K |
| Jul 30, 2026 | $36.50 | $36.695 | $36.50 | $36.68 | 8.24K |
| Jul 29, 2026 | $36.505 | $36.505 | $36.19 | $36.19 | 4.63K |
Latest BAMV news
The latest Smart Investors Daily articles mentioning BAMV.
Stock researchCompany · Overview
BAMV research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange traded fund (“ETF”) that invests in companies that the adviser believes offer strong value based on the adviser’s research. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in publicly traded U.S. equity stocks.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.