dividends
BATS · BAMV
Brookstone Value Stock ETF
Financial Services · Asset Management
$37.10
Up+$0.20 (+0.54%)
Updated Nov 15, 2026, 6:07 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.61M
- P/E ratio
- —
- Dividend yield
- 3.10%
- 52-week range
- $31.02 – $38.62
- Volume
- 6.15K
- Avg. volume
- 14.21K
Price performance · BAMV
BAMV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BAMV closed at $37.10 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $37.10
- Period change
- +1.36%
- Period low
- $35.91
- Period high
- $37.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $37.00 | $37.0986 | $36.9424 | $37.0986 | 6.15K |
| Nov 12, 2026 | $37.0925 | $37.0925 | $36.9147 | $36.9147 | 3.22K |
| Nov 11, 2026 | $36.91 | $37.0489 | $36.91 | $37.0247 | 10.41K |
| Nov 10, 2026 | $36.57 | $36.65 | $36.57 | $36.65 | 4.06K |
| Nov 9, 2026 | $36.20 | $36.75 | $36.20 | $36.65 | 5.21K |
| Nov 6, 2026 | $36.08 | $36.08 | $35.87 | $35.91 | 6.66K |
| Nov 5, 2026 | $36.92 | $36.92 | $35.96 | $35.96 | 68.39K |
| Nov 4, 2026 | $36.89 | $37.05 | $36.89 | $37.05 | 43.79K |
| Nov 3, 2026 | $36.88 | $36.89 | $36.77 | $36.80 | 19.13K |
| Nov 2, 2026 | $37.18 | $37.18 | $36.9979 | $36.9979 | 6.77K |
| Oct 30, 2026 | $37.18 | $37.18 | $37.00 | $37.13 | 13.86K |
| Oct 29, 2026 | $37.11 | $37.19 | $37.09 | $37.19 | 10.97K |
| Oct 28, 2026 | $36.85 | $36.91 | $36.805 | $36.87 | 6.36K |
| Oct 27, 2026 | $36.83 | $36.86 | $36.72 | $36.77 | 21.84K |
| Oct 26, 2026 | $36.76 | $37.11 | $36.76 | $36.95 | 17.23K |
| Oct 23, 2026 | $36.95 | $36.95 | $36.83 | $36.83 | 11.3K |
| Oct 22, 2026 | $36.81 | $37.05 | $36.81 | $37.05 | 7.92K |
| Oct 21, 2026 | $36.89 | $36.95 | $36.87 | $36.94 | 10.97K |
| Oct 20, 2026 | $36.85 | $36.96 | $36.85 | $36.96 | 11.75K |
| Oct 19, 2026 | $36.71 | $36.71 | $36.5995 | $36.5995 | 14.71K |
Latest BAMV news
The latest Smart Investors Daily articles mentioning BAMV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…