institutional
BATS · BBJP
JPMorgan BetaBuilders Japan ETF
Financial Services · Asset Management
$76.03
Down-$0.36 (-0.47%)
Updated Oct 26, 2026, 1:57 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.04B
- P/E ratio
- —
- Dividend yield
- 2.02%
- 52-week range
- $65.72 – $80.52
- Volume
- 586.79K
- Avg. volume
- 1.55M
Price performance · BBJP
BBJP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BBJP closed at $76.03 after 20 trading sessions, down 2.69% for the selected period.
- Last close
- $76.03
- Period change
- -2.69%
- Period low
- $76.03
- Period high
- $80.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $75.68 | $76.175 | $75.5909 | $76.03 | 586.79K |
| Oct 22, 2026 | $76.65 | $76.835 | $76.1575 | $76.39 | 1.14M |
| Oct 21, 2026 | $77.55 | $77.61 | $76.94 | $77.31 | 1.04M |
| Oct 20, 2026 | $76.44 | $77.42 | $76.43 | $77.09 | 614.12K |
| Oct 19, 2026 | $77.03 | $77.26 | $76.685 | $76.72 | 491.55K |
| Oct 16, 2026 | $77.65 | $77.83 | $76.45 | $76.64 | 752.93K |
| Oct 15, 2026 | $76.27 | $77.065 | $76.205 | $77.02 | 1.48M |
| Oct 14, 2026 | $77.72 | $78.06 | $77.23 | $77.37 | 4.53M |
| Oct 13, 2026 | $78.45 | $78.68 | $78.25 | $78.49 | 1.94M |
| Oct 12, 2026 | $78.70 | $78.83 | $78.425 | $78.445 | 305.49K |
| Oct 9, 2026 | $78.54 | $78.90 | $78.455 | $78.88 | 1.29M |
| Oct 8, 2026 | $78.52 | $78.69 | $78.09 | $78.44 | 1.4M |
| Oct 7, 2026 | $78.86 | $79.24 | $78.64 | $79.18 | 688.71K |
| Oct 6, 2026 | $80.23 | $80.52 | $80.005 | $80.02 | 1.08M |
| Oct 5, 2026 | $79.65 | $80.11 | $79.485 | $79.99 | 1.56M |
| Oct 2, 2026 | $79.42 | $79.87 | $79.035 | $79.65 | 1.22M |
| Oct 1, 2026 | $78.68 | $78.80 | $77.98 | $78.41 | 1.24M |
| Sep 30, 2026 | $79.19 | $79.50 | $78.40 | $78.50 | 2.33M |
| Sep 29, 2026 | $77.71 | $77.92 | $77.39 | $77.78 | 481.22K |
| Sep 28, 2026 | $78.24 | $78.49 | $77.678 | $78.13 | 872.94K |
Latest BBJP news
The latest Smart Investors Daily articles mentioning BBJP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…