BATS · BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
Financial Services · Asset Management
$16.09
Up+$0.02 (+0.12%)
Updated Oct 27, 2026, 12:54 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.56M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.05 – $25.34
- Volume
- 16.11K
- Avg. volume
- 31.81K
Price performance · BGLD
BGLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BGLD closed at $16.09 after 20 trading sessions, down 1.11% for the selected period.
- Last close
- $16.09
- Period change
- -1.11%
- Period low
- $16.09
- Period high
- $16.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.19 | $16.19 | $16.0501 | $16.09 | 16.11K |
| Oct 22, 2026 | $16.27 | $16.27 | $16.14 | $16.142 | 21.9K |
| Oct 21, 2026 | $16.36 | $16.38 | $16.25 | $16.2888 | 15.88K |
| Oct 20, 2026 | $16.29 | $16.3305 | $16.26 | $16.2765 | 18.65K |
| Oct 19, 2026 | $16.34 | $16.37 | $16.27 | $16.315 | 23.49K |
| Oct 16, 2026 | $16.4285 | $16.46 | $16.34 | $16.375 | 7.79K |
| Oct 15, 2026 | $16.34 | $16.405 | $16.34 | $16.405 | 16.29K |
| Oct 14, 2026 | $16.2899 | $16.2899 | $16.16 | $16.2593 | 15.75K |
| Oct 13, 2026 | $16.47 | $16.47 | $16.3366 | $16.395 | 3.83K |
| Oct 12, 2026 | $16.47 | $16.47 | $16.33 | $16.3945 | 21.1K |
| Oct 9, 2026 | $16.51 | $16.51 | $16.42 | $16.50 | 20.96K |
| Oct 8, 2026 | $16.18 | $16.3986 | $16.18 | $16.3348 | 11.41K |
| Oct 7, 2026 | $16.33 | $16.3425 | $16.24 | $16.2792 | 12.36K |
| Oct 6, 2026 | $16.4199 | $16.46 | $16.32 | $16.38 | 9.83K |
| Oct 5, 2026 | $16.46 | $16.46 | $16.33 | $16.3611 | 13.5K |
| Oct 2, 2026 | $16.45 | $16.46 | $16.34 | $16.3796 | 9.07K |
| Oct 1, 2026 | $16.34 | $16.48 | $16.34 | $16.46 | 9.42K |
| Sep 30, 2026 | $16.48 | $16.48 | $16.33 | $16.33 | 10.21K |
| Sep 29, 2026 | $16.44 | $16.48 | $16.3701 | $16.48 | 15.75K |
| Sep 28, 2026 | $16.28 | $16.39 | $16.27 | $16.27 | 13.53K |
Latest BGLD news
The latest Smart Investors Daily articles mentioning BGLD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
