BATS · BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
Financial Services · Asset Management
$17.69
Up+$0.05 (+0.28%)
Updated Aug 24, 2026, 5:00 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.56M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.11 – $25.34
- Volume
- 20.05K
- Avg. volume
- 31.81K
Price performance
BGLD price history
1M range · 20 trading sessions · Daily adjusted prices
BGLD closed at $17.69 after 20 trading sessions, up 7.15% for the selected period.
- Last close
- $17.69
- Period change
- +7.15%
- Period low
- $16.36
- Period high
- $17.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.51 | $17.71 | $17.51 | $17.69 | 20.05K |
| Aug 20, 2026 | $17.18 | $17.38 | $17.18 | $17.38 | 7.42K |
| Aug 19, 2026 | $17.169 | $17.2857 | $17.115 | $17.2857 | 20.6K |
| Aug 18, 2026 | $17.01 | $17.01 | $16.83 | $16.83 | 19.11K |
| Aug 17, 2026 | $16.95 | $17.0599 | $16.92 | $17.00 | 40.51K |
| Aug 14, 2026 | $16.89 | $17.34 | $16.8475 | $16.9007 | 15.14K |
| Aug 13, 2026 | $16.91 | $16.95 | $16.81 | $16.90 | 36.75K |
| Aug 12, 2026 | $16.97 | $17.13 | $16.97 | $17.0589 | 316.92K |
| Aug 11, 2026 | $17.7892 | $17.7892 | $16.87 | $16.98 | 25.37K |
| Aug 10, 2026 | $16.75 | $16.98 | $16.75 | $16.96 | 16.04K |
| Aug 7, 2026 | $16.90 | $16.9383 | $16.81 | $16.89 | 5.07K |
| Aug 6, 2026 | $16.82 | $16.82 | $16.65 | $16.715 | 30.6K |
| Aug 5, 2026 | $16.60 | $16.79 | $16.57 | $16.75 | 16.54K |
| Aug 4, 2026 | $16.40 | $16.5287 | $16.40 | $16.4675 | 28.06K |
| Aug 3, 2026 | $16.37 | $16.4659 | $16.34 | $16.4659 | 4.17K |
| Jul 31, 2026 | $16.4699 | $16.4699 | $16.3738 | $16.4241 | 8.6K |
| Jul 30, 2026 | $16.39 | $16.55 | $16.39 | $16.4492 | 7.5K |
| Jul 29, 2026 | $16.3789 | $16.495 | $16.3789 | $16.4364 | 3.81K |
| Jul 28, 2026 | $16.38 | $16.44 | $16.30 | $16.3599 | 66.46K |
| Jul 27, 2026 | $16.50 | $16.51 | $16.39 | $16.51 | 47.22K |
Latest BGLD news
The latest Smart Investors Daily articles mentioning BGLD.
Stock researchCompany · Forecast
Loading stock research…
