dividends
CO
BATS · COIW
Roundhill COIN WeeklyPay ETF
Financial Services · Asset Management - Income
$7.57
Up+$0.05 (+0.66%)
Updated Aug 13, 2026, 6:47 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.95M
- P/E ratio
- —
- Dividend yield
- 303.59%
- 52-week range
- $7.19 – $16.08
- Volume
- 133.56K
- Avg. volume
- 201.6K
Price performance
COIW price history
1M range · 21 trading sessions · Daily adjusted prices
COIW closed at $7.57 after 21 trading sessions, down 17.36% for the selected period.
- Last close
- $7.57
- Period change
- -17.36%
- Period low
- $7.43
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.66 | $7.66 | $7.475 | $7.57 | 133.56K |
| Aug 11, 2026 | $7.63 | $7.77 | $7.40 | $7.54 | 197.11K |
| Aug 10, 2026 | $7.83 | $7.8396 | $7.51 | $7.56 | 138.84K |
| Aug 7, 2026 | $7.60 | $8.0011 | $7.44 | $7.915 | 195.61K |
| Aug 6, 2026 | $7.495 | $7.70 | $7.41 | $7.43 | 295.33K |
| Aug 5, 2026 | $7.77 | $7.94 | $7.60 | $7.70 | 113.4K |
| Aug 4, 2026 | $7.52 | $7.8534 | $7.45 | $7.76 | 114.86K |
| Aug 3, 2026 | $7.42 | $7.84 | $7.20 | $7.47 | 192.15K |
| Jul 31, 2026 | $8.06 | $8.06 | $7.185 | $7.57 | 221.32K |
| Jul 30, 2026 | $8.56 | $8.77 | $8.43 | $8.68 | 125.17K |
| Jul 29, 2026 | $8.85 | $9.05 | $8.39 | $8.46 | 60.09K |
| Jul 28, 2026 | $8.60 | $8.98 | $8.40 | $8.97 | 75.17K |
| Jul 27, 2026 | $8.65 | $8.9549 | $8.51 | $8.95 | 96.36K |
| Jul 24, 2026 | $8.51 | $8.57 | $8.1963 | $8.475 | 162.37K |
| Jul 23, 2026 | $8.74 | $8.9338 | $8.5401 | $8.67 | 93.68K |
| Jul 22, 2026 | $9.40 | $9.5413 | $8.985 | $8.99 | 141.19K |
| Jul 21, 2026 | $9.09 | $9.97 | $9.09 | $9.64 | 148.9K |
| Jul 20, 2026 | $8.49 | $8.89 | $8.31 | $8.63 | 131.18K |
| Jul 17, 2026 | $8.32 | $8.73 | $8.23 | $8.50 | 112.74K |
| Jul 16, 2026 | $9.06 | $9.06 | $8.70 | $8.76 | 93.69K |
| Jul 15, 2026 | $9.06 | $9.24 | $8.75 | $9.16 | 130.87K |
Latest COIW news
The latest Smart Investors Daily articles mentioning COIW.
Stock researchCompany · Overview
COIW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.