dividends
CO
BATS · COIW
Roundhill COIN WeeklyPay ETF
Financial Services · Asset Management - Income
$9.06
Down-$0.10 (-1.09%)
Updated Sep 30, 2026, 3:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.95M
- P/E ratio
- —
- Dividend yield
- 253.66%
- 52-week range
- $7.19 – $16.08
- Volume
- 153.19K
- Avg. volume
- 201.6K
Price performance · COIW
COIW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
COIW closed at $9.06 after 20 trading sessions, up 2.95% for the selected period.
- Last close
- $9.06
- Period change
- +2.95%
- Period low
- $7.85
- Period high
- $9.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $9.50 | $9.50 | $8.94 | $9.06 | 153.19K |
| Sep 28, 2026 | $9.41 | $9.50 | $9.12 | $9.16 | 298.21K |
| Sep 25, 2026 | $9.79 | $9.79 | $9.3686 | $9.52 | 415.9K |
| Sep 24, 2026 | $9.58 | $9.90 | $9.425 | $9.75 | 246.31K |
| Sep 23, 2026 | $9.65 | $10.045 | $9.56 | $9.68 | 189.55K |
| Sep 22, 2026 | $9.81 | $9.97 | $9.66 | $9.85 | 161.9K |
| Sep 21, 2026 | $10.08 | $10.26 | $9.85 | $9.855 | 425.26K |
| Sep 18, 2026 | $8.61 | $9.6602 | $8.61 | $9.55 | 581.41K |
| Sep 17, 2026 | $8.14 | $8.40 | $7.935 | $8.40 | 288.24K |
| Sep 16, 2026 | $8.35 | $8.35 | $7.6501 | $7.85 | 257.57K |
| Sep 15, 2026 | $8.96 | $8.96 | $8.07 | $8.26 | 195.06K |
| Sep 14, 2026 | $8.83 | $9.4899 | $8.77 | $9.41 | 323.42K |
| Sep 11, 2026 | $8.56 | $9.005 | $8.48 | $8.60 | 236.08K |
| Sep 10, 2026 | $8.39 | $8.52 | $8.33 | $8.44 | 226.31K |
| Sep 9, 2026 | $9.18 | $9.18 | $8.58 | $8.58 | 144.37K |
| Sep 8, 2026 | $8.95 | $9.01 | $8.80 | $8.84 | 131.8K |
| Sep 4, 2026 | $9.32 | $9.48 | $9.1745 | $9.265 | 245.71K |
| Sep 3, 2026 | $9.10 | $9.935 | $9.08 | $9.77 | 255.03K |
| Sep 2, 2026 | $8.69 | $8.90 | $8.55 | $8.68 | 134.4K |
| Sep 1, 2026 | $9.11 | $9.20 | $8.709 | $8.80 | 188.03K |
Latest COIW news
The latest Smart Investors Daily articles mentioning COIW.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…