DE
BATS · DECZ
TrueShares Structured Outcome (December) ETF
Financial Services · Asset Management
$44.07
Up+$0.09 (+0.21%)
Updated Oct 21, 2026, 11:53 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.5M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $37.99 – $44.76
- Volume
- 252
- Avg. volume
- 6.41K
Price performance · DECZ
DECZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
DECZ closed at $44.07 after 21 trading sessions, down 0.79% for the selected period.
- Last close
- $44.07
- Period change
- -0.79%
- Period low
- $43.83
- Period high
- $44.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $43.89 | $44.0654 | $43.89 | $44.0654 | 252 |
| Oct 19, 2026 | $44.00 | $44.00 | $43.9913 | $43.9913 | 310 |
| Oct 16, 2026 | $43.8252 | $43.8252 | $43.8252 | $43.8252 | 3.41K |
| Oct 15, 2026 | $44.27 | $44.27 | $44.252 | $44.252 | 510 |
| Oct 14, 2026 | $44.108 | $44.108 | $44.108 | $44.108 | 6 |
| Oct 13, 2026 | $44.54 | $44.5591 | $44.54 | $44.5591 | 885.04 |
| Oct 12, 2026 | $44.5587 | $44.5587 | $44.5587 | $44.5587 | 821 |
| Oct 9, 2026 | $44.49 | $44.5899 | $44.49 | $44.5899 | 456.02 |
| Oct 8, 2026 | $44.41 | $44.43 | $44.27 | $44.3486 | 2.98K |
| Oct 7, 2026 | $44.542 | $44.542 | $44.542 | $44.542 | 997.93 |
| Oct 6, 2026 | $44.76 | $44.76 | $44.6365 | $44.6365 | 151.93 |
| Oct 5, 2026 | $44.3871 | $44.3871 | $44.3871 | $44.3871 | 86.93 |
| Oct 2, 2026 | $44.1482 | $44.1482 | $44.1482 | $44.1482 | 38.71 |
| Oct 1, 2026 | $43.92 | $43.92 | $43.87 | $43.874 | 5.36K |
| Sep 30, 2026 | $44.09 | $44.09 | $43.8744 | $43.8744 | 615.8 |
| Sep 29, 2026 | $43.805 | $43.9145 | $43.795 | $43.9145 | 416.8 |
| Sep 28, 2026 | $43.9697 | $43.9697 | $43.9697 | $43.9697 | 15.12 |
| Sep 25, 2026 | $44.26 | $44.2675 | $44.26 | $44.2675 | 439.82 |
| Sep 24, 2026 | $43.93 | $44.13 | $43.93 | $44.0741 | 1.17K |
| Sep 23, 2026 | $44.09 | $44.1037 | $44.09 | $44.1037 | 200.8 |
| Sep 22, 2026 | $44.416 | $44.416 | $44.416 | $44.416 | 36.43 |
Latest DECZ news
The latest Smart Investors Daily articles mentioning DECZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
