DM
BATS · DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
Financial Services · Asset Management
$48.50
Up+$0.18 (+0.37%)
Updated Oct 12, 2026, 2:50 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.14M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.02 – $48.54
- Volume
- 5.84K
- Avg. volume
- 6.23K
Price performance · DMAY
DMAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DMAY closed at $48.50 after 20 trading sessions, up 1.51% for the selected period.
- Last close
- $48.50
- Period change
- +1.51%
- Period low
- $47.52
- Period high
- $48.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $48.4411 | $48.52 | $48.4201 | $48.4999 | 5.84K |
| Oct 8, 2026 | $48.33 | $48.44 | $48.27 | $48.32 | 6.28K |
| Oct 7, 2026 | $48.38 | $48.425 | $48.34 | $48.395 | 56.63K |
| Oct 6, 2026 | $48.40 | $48.54 | $48.40 | $48.4745 | 16.29K |
| Oct 5, 2026 | $48.21 | $48.34 | $48.21 | $48.2943 | 4.08K |
| Oct 2, 2026 | $48.23 | $48.23 | $48.10 | $48.19 | 15.01K |
| Oct 1, 2026 | $47.86 | $48.029 | $47.78 | $48.00 | 18.65K |
| Sep 30, 2026 | $48.0307 | $48.14 | $47.9521 | $47.9521 | 9.86K |
| Sep 29, 2026 | $48.0199 | $48.0199 | $47.94 | $47.9806 | 2.91K |
| Sep 28, 2026 | $48.00 | $48.10 | $47.9931 | $47.9931 | 8.3K |
| Sep 25, 2026 | $48.09 | $48.209 | $48.09 | $48.2003 | 1.06K |
| Sep 24, 2026 | $48.04 | $48.0845 | $47.94 | $48.0514 | 2.01K |
| Sep 23, 2026 | $48.1215 | $48.13 | $48.02 | $48.0349 | 2.47K |
| Sep 22, 2026 | $48.19 | $48.28 | $48.19 | $48.2245 | 11.35K |
| Sep 21, 2026 | $48.05 | $48.215 | $48.0401 | $48.21 | 5.82K |
| Sep 18, 2026 | $47.7901 | $47.8499 | $47.74 | $47.8498 | 5.03K |
| Sep 17, 2026 | $47.907 | $47.907 | $47.797 | $47.8289 | 3.42K |
| Sep 16, 2026 | $47.74 | $47.77 | $47.43 | $47.523 | 10.23K |
| Sep 15, 2026 | $47.71 | $47.71 | $47.64 | $47.6552 | 3.4K |
| Sep 14, 2026 | $47.67 | $47.8504 | $47.67 | $47.7793 | 4.01K |
Latest DMAY news
The latest Smart Investors Daily articles mentioning DMAY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
