DM
BATS · DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
Financial Services · Asset Management
$47.85
Up+$0.02 (+0.04%)
Updated Sep 19, 2026, 4:19 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.14M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.02 – $48.15
- Volume
- 5.03K
- Avg. volume
- 6.23K
Price performance
DMAY price history
1M range · 20 trading sessions · Daily adjusted prices
DMAY closed at $47.85 after 20 trading sessions, down 0.02% for the selected period.
- Last close
- $47.85
- Period change
- -0.02%
- Period low
- $47.52
- Period high
- $48.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.7901 | $47.8499 | $47.74 | $47.8498 | 5.03K |
| Sep 17, 2026 | $47.907 | $47.907 | $47.797 | $47.8289 | 3.42K |
| Sep 16, 2026 | $47.74 | $47.77 | $47.43 | $47.523 | 10.23K |
| Sep 15, 2026 | $47.71 | $47.71 | $47.64 | $47.6552 | 3.4K |
| Sep 14, 2026 | $47.67 | $47.8504 | $47.67 | $47.7793 | 4.01K |
| Sep 11, 2026 | $47.93 | $47.96 | $47.8701 | $47.8701 | 5.7K |
| Sep 10, 2026 | $47.61 | $47.709 | $47.5881 | $47.63 | 9.23K |
| Sep 9, 2026 | $47.8899 | $47.8899 | $47.7401 | $47.8094 | 12.47K |
| Sep 8, 2026 | $47.98 | $47.99 | $47.88 | $47.9386 | 3.75K |
| Sep 4, 2026 | $48.11 | $48.12 | $48.059 | $48.059 | 5.63K |
| Sep 3, 2026 | $48.03 | $48.1501 | $47.99 | $48.1501 | 2.11K |
| Sep 2, 2026 | $47.8999 | $47.93 | $47.82 | $47.885 | 15.27K |
| Sep 1, 2026 | $47.67 | $47.86 | $47.67 | $47.7415 | 19.76K |
| Aug 31, 2026 | $47.969 | $47.969 | $47.85 | $47.9319 | 8K |
| Aug 28, 2026 | $48.02 | $48.11 | $47.9301 | $47.97 | 4.19K |
| Aug 27, 2026 | $48.01 | $48.045 | $47.95 | $48.02 | 7.8K |
| Aug 26, 2026 | $47.90 | $47.94 | $47.83 | $47.89 | 12.26K |
| Aug 25, 2026 | $47.9093 | $47.9093 | $47.80 | $47.855 | 7.08K |
| Aug 24, 2026 | $47.75 | $47.9199 | $47.74 | $47.795 | 7.25K |
| Aug 21, 2026 | $47.9586 | $47.9586 | $47.79 | $47.8602 | 120.58K |
Latest DMAY news
The latest Smart Investors Daily articles mentioning DMAY.
Stock researchMarket Activity · Short Interest
Loading stock research…
