DM
BATS · DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
Financial Services · Asset Management
$48.02
Down-$0.05 (-0.10%)
Updated Aug 28, 2026, 11:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.14M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $43.49 – $48.15
- Volume
- 7.8K
- Avg. volume
- 6.23K
Price performance
DMAY price history
1M range · 21 trading sessions · Daily adjusted prices
DMAY closed at $48.02 after 21 trading sessions, up 2.01% for the selected period.
- Last close
- $48.02
- Period change
- +2.01%
- Period low
- $47.08
- Period high
- $48.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $48.01 | $48.045 | $47.95 | $48.02 | 7.8K |
| Aug 26, 2026 | $47.90 | $47.94 | $47.83 | $47.89 | 12.26K |
| Aug 25, 2026 | $47.9093 | $47.9093 | $47.80 | $47.855 | 7.08K |
| Aug 24, 2026 | $47.75 | $47.9199 | $47.74 | $47.795 | 7.25K |
| Aug 21, 2026 | $47.9586 | $47.9586 | $47.79 | $47.8602 | 120.58K |
| Aug 20, 2026 | $47.78 | $47.91 | $47.74 | $47.74 | 18.24K |
| Aug 19, 2026 | $48.00 | $48.00 | $47.91 | $47.9358 | 7.07K |
| Aug 18, 2026 | $47.9393 | $47.9393 | $47.87 | $47.9015 | 4.34K |
| Aug 17, 2026 | $48.07 | $48.1126 | $48.00 | $48.0136 | 5K |
| Aug 14, 2026 | $48.12 | $48.1499 | $48.105 | $48.105 | 2.16K |
| Aug 13, 2026 | $48.07 | $48.1258 | $48.07 | $48.1258 | 1.58K |
| Aug 12, 2026 | $47.92 | $48.05 | $47.92 | $48.0004 | 7.6K |
| Aug 11, 2026 | $47.97 | $47.975 | $47.8904 | $47.9298 | 2.53K |
| Aug 10, 2026 | $48.01 | $48.0203 | $47.98 | $47.9852 | 3.2K |
| Aug 7, 2026 | $47.99 | $48.0094 | $47.95 | $47.983 | 2.55K |
| Aug 6, 2026 | $47.84 | $47.92 | $47.83 | $47.83 | 3.72K |
| Aug 5, 2026 | $48.01 | $48.0181 | $47.9174 | $47.934 | 2.56K |
| Aug 4, 2026 | $47.7099 | $47.9699 | $47.70 | $47.90 | 7.25K |
| Aug 3, 2026 | $47.51 | $47.6099 | $47.485 | $47.5543 | 18.08K |
| Jul 31, 2026 | $47.2599 | $47.27 | $46.955 | $47.2625 | 6.62K |
| Jul 30, 2026 | $46.70 | $47.075 | $46.70 | $47.075 | 7.6K |
Latest DMAY news
The latest Smart Investors Daily articles mentioning DMAY.
Stock researchMarket Activity · Short Interest
Loading stock research…
