BATS · DOGG
Financial Services · Asset Management - Income
$22.13
Down-$0.08 (-0.36%)
Updated Oct 27, 2026, 7:46 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DOGG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DOGG closed at $22.13 after 21 trading sessions, up 3.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $22.27 | $22.29 | $22.02 | $22.13 | 24K |
| Oct 23, 2026 | $22.38 | $22.38 | $22.191 | $22.26 | 22.5K |
| Oct 22, 2026 | $22.33 | $22.59 | $22.23 | $22.56 | 20.78K |
| Oct 21, 2026 | $22.14 | $22.14 | $22.008 | $22.09 | 30.21K |
| Oct 20, 2026 | $22.27 | $22.35 | $22.21 | $22.35 | 34.17K |
| Oct 19, 2026 | $21.98 | $22.0399 | $21.92 | $21.99 | 12.91K |
| Oct 16, 2026 | $22.11 | $22.13 | $22.0423 | $22.11 | 21.81K |
| Oct 15, 2026 | $21.97 | $22.22 | $21.9566 | $21.9566 | 22.27K |
| Oct 14, 2026 | $21.46 | $21.68 | $21.42 | $21.68 | 18.01K |
| Oct 13, 2026 | $21.45 | $21.45 | $21.20 | $21.29 | 10.45K |
| Oct 12, 2026 | $21.14 | $21.27 | $21.13 | $21.27 | 13.66K |
| Oct 9, 2026 | $20.92 | $21.12 | $20.92 | $21.06 | 12.5K |
| Oct 8, 2026 | $20.94 | $21.169 | $20.8884 | $21.10 | 10.66K |
| Oct 7, 2026 | $20.97 | $21.035 | $20.8939 | $20.8939 | 14.41K |
| Oct 6, 2026 | $20.88 | $20.975 | $20.805 | $20.93 | 32.45K |
| Oct 5, 2026 | $20.78 | $20.78 | $20.60 | $20.7549 | 16.14K |
| Oct 2, 2026 | $20.755 | $20.82 | $20.67 | $20.73 | 21.44K |
| Oct 1, 2026 | $20.96 | $20.96 | $20.85 | $20.87 | 9.74K |
| Sep 30, 2026 | $21.27 | $21.27 | $20.98 | $20.98 | 15.59K |
| Sep 29, 2026 | $21.21 | $21.2237 | $21.13 | $21.18 | 23.38K |
| Sep 28, 2026 | $21.20 | $21.3101 | $21.20 | $21.287 | 9.21K |
The latest Smart Investors Daily articles mentioning DOGG.
Company
Market Activity
Research & News
DOGG research
Company profile and research snapshot.
Under normal market conditions, the fund will pursue its objective by investing primarily in common stocks, exchange-traded options (including FLexible EXchange options ("FLEX Options")) and short-term U.S. Treasury securities. The fund seeks to provide exposure to a concentrated portfolio of large-capitalization U.S. equity securities while providing a consistent level of income that is approximately 8% (before fees and expenses) above the annualized yield of the Dow Jones Industrial Average (“DJIA”). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Benzinga · Oct 24, 2024
Dow reported Q3 revenue growth of 1% year-over-year, beating estimates, but expects ongoing challenges in Europe and China in Q4. The company's cost-advantaged footprint in the Americas continues to provide a strong competitive edge.
Benzinga · Sep 12, 2024
Dow Inc. revised its Q3 revenue outlook downward to $10.6 billion due to a Texas ethylene cracker outage and higher input costs, though this was partly mitigated by improved pricing and feedstock costs in North America for its Packaging & Specialty Plastics segment.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DOGG.
