BATS · DOGG

FT Vest DJIA Dogs 10 Target Income ETF

Financial Services · Asset Management - Income

$22.13

Down-$0.07 (-0.29%)

Updated Oct 27, 2026, 7:21 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOGG

DOGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DOGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.27	$22.29	$22.02	$22.13	24K
Oct 23, 2026	$22.38	$22.38	$22.191	$22.26	22.5K
Oct 22, 2026	$22.33	$22.59	$22.23	$22.56	20.78K
Oct 21, 2026	$22.14	$22.14	$22.008	$22.09	30.21K
Oct 20, 2026	$22.27	$22.35	$22.21	$22.35	34.17K
Oct 19, 2026	$21.98	$22.0399	$21.92	$21.99	12.91K
Oct 16, 2026	$22.11	$22.13	$22.0423	$22.11	21.81K
Oct 15, 2026	$21.97	$22.22	$21.9566	$21.9566	22.27K
Oct 14, 2026	$21.46	$21.68	$21.42	$21.68	18.01K
Oct 13, 2026	$21.45	$21.45	$21.20	$21.29	10.45K
Oct 12, 2026	$21.14	$21.27	$21.13	$21.27	13.66K
Oct 9, 2026	$20.92	$21.12	$20.92	$21.06	12.5K
Oct 8, 2026	$20.94	$21.169	$20.8884	$21.10	10.66K
Oct 7, 2026	$20.97	$21.035	$20.8939	$20.8939	14.41K
Oct 6, 2026	$20.88	$20.975	$20.805	$20.93	32.45K
Oct 5, 2026	$20.78	$20.78	$20.60	$20.7549	16.14K
Oct 2, 2026	$20.755	$20.82	$20.67	$20.73	21.44K
Oct 1, 2026	$20.96	$20.96	$20.85	$20.87	9.74K
Sep 30, 2026	$21.27	$21.27	$20.98	$20.98	15.59K
Sep 29, 2026	$21.21	$21.2237	$21.13	$21.18	23.38K
Sep 28, 2026	$21.20	$21.3101	$21.20	$21.287	9.21K