EA
BATS · EAOM
iShares ESG Aware Moderate Allocation ETF
Financial Services · Asset Management
$31.32
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 8:37 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.62M
- P/E ratio
- —
- Dividend yield
- 2.65%
- 52-week range
- $29.05 – $31.53
- Volume
- 1.8K
- Avg. volume
- 1.13K
Price performance
EAOM price history
1M range · 10 trading sessions · Daily adjusted prices
EAOM closed at $31.32 after 10 trading sessions, up 1.38% for the selected period.
- Last close
- $31.32
- Period change
- +1.38%
- Period low
- $30.89
- Period high
- $31.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $31.315 | $31.315 | $31.30 | $31.315 | 1.8K |
| Aug 11, 2026 | $31.315 | $31.315 | $31.315 | $31.315 | 138.57 |
| Aug 10, 2026 | $31.31 | $31.34 | $31.31 | $31.34 | 1.53K |
| Aug 7, 2026 | $31.4111 | $31.4111 | $31.4111 | $31.4111 | 497.57 |
| Aug 6, 2026 | $31.28 | $31.28 | $31.2793 | $31.2793 | 337.57 |
| Aug 5, 2026 | $31.39 | $31.40 | $31.3777 | $31.3777 | 604.57 |
| Aug 4, 2026 | $31.24 | $31.3861 | $31.24 | $31.3861 | 371.89 |
| Aug 3, 2026 | $31.048 | $31.0702 | $31.036 | $31.0702 | 695.89 |
| Jul 31, 2026 | $30.9031 | $30.9031 | $30.9031 | $30.9031 | 49.57 |
| Jul 30, 2026 | $30.80 | $30.89 | $30.80 | $30.8875 | 2.56K |
Latest EAOM news
The latest Smart Investors Daily articles mentioning EAOM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
