EF
BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$43.31
Up+$0.20 (+0.46%)
Updated Sep 25, 2026, 3:59 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.25%
- 52-week range
- $39.53 – $45.58
- Volume
- 787.87
- Avg. volume
- 7.33K
Price performance
EFAD price history
1M range · 20 trading sessions · Daily adjusted prices
EFAD closed at $43.31 after 20 trading sessions, down 4.28% for the selected period.
- Last close
- $43.31
- Period change
- -4.28%
- Period low
- $43.31
- Period high
- $45.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.29 | $43.3057 | $43.29 | $43.3057 | 787.87 |
| Sep 23, 2026 | $43.63 | $43.63 | $43.33 | $43.36 | 3.79K |
| Sep 22, 2026 | $44.15 | $44.2304 | $44.038 | $44.2304 | 695.61 |
| Sep 21, 2026 | $44.06 | $44.0701 | $44.06 | $44.0701 | 251.67 |
| Sep 18, 2026 | $43.59 | $43.67 | $43.57 | $43.6689 | 3.45K |
| Sep 17, 2026 | $44.0467 | $44.0467 | $44.0467 | $44.0467 | 153.64 |
| Sep 16, 2026 | $43.90 | $43.96 | $43.47 | $43.575 | 11.89K |
| Sep 15, 2026 | $43.65 | $43.7502 | $43.65 | $43.7417 | 979.87 |
| Sep 14, 2026 | $43.81 | $44.10 | $43.81 | $43.92 | 6.2K |
| Sep 11, 2026 | $43.83 | $43.83 | $43.7598 | $43.7598 | 1.79K |
| Sep 10, 2026 | $43.70 | $43.8401 | $43.57 | $43.5948 | 1.2K |
| Sep 9, 2026 | $44.18 | $44.18 | $43.9495 | $43.9495 | 968.03 |
| Sep 8, 2026 | $44.51 | $44.51 | $44.4089 | $44.4089 | 839.04 |
| Sep 4, 2026 | $44.74 | $44.79 | $44.71 | $44.7554 | 649.88 |
| Sep 3, 2026 | $45.00 | $45.07 | $44.98 | $45.0123 | 2.9K |
| Sep 2, 2026 | $44.41 | $44.4539 | $44.39 | $44.4539 | 1.39K |
| Sep 1, 2026 | $44.50 | $44.51 | $44.4956 | $44.4956 | 1.4K |
| Aug 31, 2026 | $44.965 | $44.9663 | $44.90 | $44.9663 | 829.87 |
| Aug 28, 2026 | $45.41 | $45.42 | $45.111 | $45.1589 | 2.2K |
| Aug 27, 2026 | $45.13 | $45.275 | $45.13 | $45.242 | 5.39K |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchCompany · Financials
Loading stock research…
