EF
BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$45.16
Down-$0.20 (-0.43%)
Updated Aug 31, 2026, 9:48 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.15%
- 52-week range
- $39.53 – $45.58
- Volume
- 2.2K
- Avg. volume
- 7.33K
Price performance
EFAD price history
1M range · 20 trading sessions · Daily adjusted prices
EFAD closed at $45.16 after 20 trading sessions, up 2.74% for the selected period.
- Last close
- $45.16
- Period change
- +2.74%
- Period low
- $43.96
- Period high
- $45.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $45.41 | $45.42 | $45.111 | $45.1589 | 2.2K |
| Aug 27, 2026 | $45.13 | $45.275 | $45.13 | $45.242 | 5.39K |
| Aug 26, 2026 | $45.45 | $45.45 | $45.25 | $45.2752 | 994.49 |
| Aug 25, 2026 | $45.505 | $45.5846 | $45.50 | $45.5846 | 942.42 |
| Aug 24, 2026 | $45.01 | $45.33 | $45.01 | $45.33 | 1.6K |
| Aug 21, 2026 | $45.141 | $45.141 | $45.12 | $45.14 | 1.04K |
| Aug 20, 2026 | $44.88 | $44.89 | $44.79 | $44.81 | 5.34K |
| Aug 19, 2026 | $44.8919 | $44.98 | $44.8919 | $44.9115 | 4.58K |
| Aug 18, 2026 | $44.42 | $44.54 | $44.40 | $44.40 | 6.51K |
| Aug 17, 2026 | $44.57 | $44.59 | $44.49 | $44.49 | 3.54K |
| Aug 14, 2026 | $44.76 | $44.76 | $44.741 | $44.7447 | 1.15K |
| Aug 13, 2026 | $44.88 | $44.88 | $44.76 | $44.83 | 885.87 |
| Aug 12, 2026 | $44.82 | $44.82 | $44.72 | $44.7384 | 2.7K |
| Aug 11, 2026 | $45.07 | $45.07 | $44.87 | $44.903 | 1.81K |
| Aug 10, 2026 | $45.01 | $45.04 | $44.94 | $44.94 | 10.19K |
| Aug 7, 2026 | $45.02 | $45.14 | $45.0106 | $45.113 | 5.17K |
| Aug 6, 2026 | $44.59 | $44.74 | $44.56 | $44.66 | 11.49K |
| Aug 5, 2026 | $44.77 | $44.77 | $44.58 | $44.59 | 5.95K |
| Aug 4, 2026 | $44.34 | $44.5469 | $44.31 | $44.5469 | 3.89K |
| Aug 3, 2026 | $43.96 | $43.964 | $43.50 | $43.9552 | 4.1K |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchMarket Activity · Sentiment
Loading stock research…
